成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
23.85 |
23.80 | 1.27% | 23.70 |
23.95 |
23.65 |
17.16 & 1.39 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
49 | 0.02億 | 79 | 0.7/筆 | 24元 | 0.06 |
0.26% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
50 | 0.02億 | 145 | 0.4/筆 | 24元 | -0.81 |
-3.30% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/27 | 28.25 | 0% | 0% | 0% | 16.84 | 1.61 | - | - | ||
2022/12/07 | 23.55 | 0.5 | 0 | 2.13% | 0% | 2.13% | 11.03 | 2.09 | 15 | 2022/12/21 |
2022/09/08 | 24.35 | 0 | 50 | 0% | 0.5% | 0.5% | 8.89 | 2.63 | 146 | 2023/01/31 |
2022/03/28 | 32.75 | 1 | 0 | 3.06% | 0% | 3.06% | 10.98 | 2.81 | - | - |
2021/11/26 | 30.8 | 0.5 | 0 | 1.63% | 0% | 1.63% | 11.69 | 2.55 | 18 | 2021/12/13 |
2021/03/26 | 20.3 | 0.6 | 0 | 2.96% | 0% | 2.96% | 26.60 | 0.76 | 13 | 2021/04/07 |
2020/07/03 | 18.05 | 1.2 | 0 | 6.65% | 0% | 6.65% | 15.60 | 1.09 | 112 | 2020/12/10 |
2019/07/11 | 24 | 1.3 | 0 | 5.42% | 0% | 5.42% | 12.51 | 1.84 | 646 | 2021/04/16 |
2018/07/02 | 19.85 | 0.75 | 0 | 3.78% | 0% | 3.78% | 15.31 | 1.28 | 31 | 2018/08/13 |
2017/08/24 | 14.8 | 0.75 | 0 | 5.07% | 0% | 5.07% | 11.98 | 1.17 | 26 | 2017/09/28 |
2016/08/25 | 13.95 | 0.5 | 0 | 3.59% | 0% | 3.59% | 22.50 | 0.61 | 50 | 2016/11/08 |
2015/08/25 | 12.4 | 0.5 | 0 | 4.04% | 0% | 4.04% | 21.58 | 0.57 | 4 | 2015/08/28 |
2014/08/28 | 13.8 | 0.5 | 0 | 3.63% | 0% | 3.63% | 35.00 | 0.39 | 75 | 2014/12/15 |
2009/07/17 | 10.6 | 0.6 | 0 | 5.67% | 0% | 5.67% | 141.00 | 0.08 | 125 | 2010/01/11 |
2008/08/05 | 10.7 | 0.5 | 0 | 4.68% | 0% | 4.68% | 18.27 | 0.52 | 169 | 2009/04/09 |
2007/08/03 | 12.75 | 0.5 | 0 | 3.93% | 0% | 3.93% | 19.11 | 0.63 | 190 | 2008/05/13 |
2006/08/08 | 9.13 | 0.5 | 0 | 5.48% | 0% | 5.48% | 20.46 | 0.42 | 40 | 2006/10/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/01/10 | -10 |
0 |
-3 |
-13 |
2025/01/09 | -15 |
0 |
-5 |
-20 |
2025/01/08 | 7 |
0 |
-6 |
1 |
2025/01/07 | -20 |
0 |
0 |
-20 |
2025/01/03 | -7 |
0 |
0 |
-7 |
2025/01/02 | -35 |
0 |
-17 |
-52 |
2024/12/31 | -19 |
0 |
-1 |
-20 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
(3008)大立光 | 2750.00 | 155.00 |
5.98% |
(6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
(5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
(6409)旭隼 | 1910.00 | 40.01 |
2.14% |
(3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
(2059)川湖 | 1475.00 | -35.01 |
-2.32% |
(2454)聯發科 | 1465.00 | 25.00 |
1.74% |
(3653)健策 | 1390.00 | -65.00 |
-4.47% |
(3443)創意 | 1270.00 | -25.00 |
-1.94% |