| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
13.50 |
13.65 | 2.20% | 13.70 |
13.80 |
13.50 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 67 | 0.01億 | 96 | 0.8/筆 | 14元 | -0.16 |
-1.18% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 123 | 0.02億 | 239 | 0.6/筆 | 14元 | -0.05 |
-0.37% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/06 | 16.65 | 0% | 0% | 0% | 7.05 | 2.3 | 320 | 2024/05/20 | ||
| 2022/07/07 | 19.55 | 0.6 | 0 | 3.07% | 0% | 3.07% | 12.87 | 1.49 | 42 | 2022/08/17 |
| 2021/07/08 | 23.35 | 0.4 | 0 | 1.72% | 0% | 1.72% | 33.41 | 0.66 | 68 | 2021/09/13 |
| 2020/07/09 | 13.05 | 0.5 | 0 | 3.84% | 0% | 3.84% | 17.71 | 0.72 | 6 | 2020/07/16 |
| 2019/06/24 | 13.55 | 0.5 | 0 | 3.7% | 0% | 3.7% | 3.80 | 3.48 | 90 | 2019/11/01 |
| 2018/06/28 | 20.15 | 1 | 0 | 4.97% | 0% | 4.97% | 7.73 | 2.5 | 3 | 2018/07/02 |
| 2017/06/29 | 27.6 | 1.5 | 0 | 5.44% | 0% | 5.44% | 3.81 | 6.87 | 12 | 2017/07/14 |
| 2016/07/07 | 10.45 | 0.15 | 0 | 1.44% | 0% | 1.44% | 20.41 | 0.49 | 20 | 2016/08/04 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -18 |
0 |
-2 |
-20 |
| 2025/01/09 | -51 |
0 |
-3 |
-54 |
| 2025/01/08 | 2 |
0 |
0 |
2 |
| 2025/01/07 | -3 |
0 |
2 |
-1 |
| 2025/01/03 | -9 |
0 |
-1 |
-10 |
| 2025/01/02 | -8 |
0 |
-8 |
-16 |
| 2024/12/31 | 0 |
0 |
-6 |
-6 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |