| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
14.40 |
14.50 | 3.80% | 14.50 |
14.85 |
14.30 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 27 | 0.01億 | 54 | 0.6/筆 | 15元 | -0.10 |
-0.69% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 77 | 0.02億 | 75 | 1.1/筆 | 14元 | 0.10 |
0.70% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/11/01 | 20.3 | 0% | 0% | 0% | 23.55 | 0.84 | - | - | ||
| 2023/08/22 | 19.4 | 0% | 0% | 0% | 17.25 | 1.01 | 113 | 2023/12/12 | ||
| 2022/09/27 | 24 | 1.55214 | 0 | 6.47% | 0% | 6.47% | 12.41 | 1.71 | 10 | 2022/10/06 |
| 2021/08/16 | 20.5 | 0.374876 | 37.5 | 1.83% | 0.38% | 2.21% | 19.36 | 1.03 | 17 | 2021/09/01 |
| 2020/09/01 | 17.05 | 0.078251 | 31.3 | 0.46% | 0.31% | 0.77% | 21.55 | 0.75 | 10 | 2020/09/14 |
| 2019/08/23 | 15.25 | 0 | 45.7 | 0% | 0.46% | 0.46% | 42.29 | 0.35 | 22 | 2019/09/26 |
| 2018/08/28 | 18.3 | 0 | 49.5 | 0% | 0.5% | 0.5% | 35.69 | 0.51 | 3 | 2018/08/30 |
| 2017/08/28 | 15.4 | 0.370804 | 37.1 | 2.41% | 0.37% | 2.78% | 27.08 | 0.53 | 29 | 2017/10/05 |
| 2016/09/30 | 25.8 | 0 | 256.9 | 0% | 2.57% | 2.57% | 63.75 | 0.33 | 350 | 2018/03/08 |
| 2004/07/29 | 7 | 0% | 0% | 0% | 0.00 | 0 | 75 | 2004/10/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 8 |
0 |
0 |
8 |
| 2025/04/24 | 44 |
0 |
0 |
44 |
| 2025/04/23 | 0 |
0 |
0 |
0 |
| 2025/04/22 | 5 |
0 |
0 |
5 |
| 2025/04/21 | -3 |
0 |
0 |
-3 |
| 2025/04/18 | 2 |
0 |
0 |
2 |
| 2025/04/17 | -1 |
0 |
0 |
-1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |