| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
390.00 |
394.00 | 2.54% | 397.50 |
398.50 |
388.50 |
16.12 & 24.2 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 754 | 2.96億 | 1,089 | 0.7/筆 | 392元 | -4.00 |
-1.02% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,063 | 4.18億 | 1,276 | 0.9/筆 | 392元 | 10.01 |
2.61% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/04/11 | 554 | 0% | 0% | 0% | 28.51 | 18.88 | 163 | 2024/09/20 | ||
| 2023/06/15 | 487.5 | 0% | 0% | 0% | 23.33 | 21.24 | 1 | 2023/06/15 | ||
| 2022/07/05 | 410 | 12 | 0 | 2.93% | 0% | 2.93% | 19.57 | 20.34 | 3 | 2022/07/07 |
| 2021/08/13 | 567 | 11 | 0 | 1.95% | 0% | 1.95% | 26.42 | 20.9 | 22 | 2021/09/03 |
| 2020/07/09 | 345.5 | 11 | 0 | 3.19% | 0% | 3.19% | 22.37 | 14.94 | 16 | 2020/07/30 |
| 2019/07/11 | 398 | 11 | 0 | 2.77% | 0% | 2.77% | 24.53 | 16.01 | 3 | 2019/07/15 |
| 2018/07/09 | 355 | 9.5 | 0 | 2.68% | 0% | 2.68% | 26.06 | 13.4 | 23 | 2018/08/08 |
| 2017/07/25 | 374 | 10.5 | 20 | 2.81% | 0.2% | 3.01% | 29.15 | 12.18 | 10 | 2017/08/07 |
| 2016/07/12 | 302.5 | 10.5 | 0 | 3.48% | 0% | 3.48% | 19.74 | 15.35 | 1 | 2016/07/12 |
| 2015/07/28 | 430 | 8 | 0 | 1.87% | 0% | 1.87% | 36.58 | 11.66 | 2 | 2015/07/29 |
| 2014/08/28 | 251 | 0 | 40 | 0% | 0.4% | 0.4% | 22.68 | 10.87 | 21 | 2014/09/26 |
| 2014/07/09 | 347 | 7 | 0 | 2.02% | 0% | 2.02% | 29.99 | 11.18 | 7 | 2014/07/17 |
| 2013/08/23 | 269 | 5 | 20 | 1.86% | 0.2% | 2.06% | 27.30 | 9.35 | 29 | 2013/10/03 |
| 2012/08/08 | 86 | 3 | 70 | 3.49% | 0.7% | 4.19% | 14.09 | 5.38 | 47 | 2012/10/12 |
| 2011/09/14 | 47.7 | 0 | 60 | 0% | 0.6% | 0.6% | 11.84 | 3.95 | 5 | 2011/09/20 |
| 2011/07/05 | 46.25 | 2 | 0 | 4.33% | 0% | 4.33% | 9.68 | 4.59 | 5 | 2011/07/11 |
| 2010/09/09 | 42.7 | 0 | 30 | 0% | 0.3% | 0.3% | 16.09 | 2.58 | 17 | 2010/10/04 |
| 2010/07/06 | 20.85 | 1 | 0 | 4.8% | 0% | 4.8% | 10.29 | 1.89 | 20 | 2010/08/02 |
| 2009/08/27 | 17.05 | 0 | 20 | 0% | 0.2% | 0.2% | 7.93 | 2.1 | 7 | 2009/09/04 |
| 2009/07/03 | 15.2 | 0.4 | 0 | 2.64% | 0% | 2.64% | 9.27 | 1.59 | 4 | 2009/07/08 |
| 2008/09/17 | 9.44 | 0 | 30 | 0% | 0.3% | 0.3% | 8.71 | 1.08 | 7 | 2008/09/25 |
| 2008/07/07 | 14.4 | 1 | 0 | 6.95% | 0% | 6.95% | 8.80 | 1.47 | 197 | 2009/04/21 |
| 2007/07/30 | 25.25 | 0 | 110 | 0% | 1.1% | 1.1% | 9.00 | 2.44 | 753 | 2010/08/04 |
| 2007/06/28 | 22.95 | 0.8 | 0 | 3.49% | 0% | 3.49% | 9.00 | 2.44 | 11 | 2007/07/12 |
| 2006/08/16 | 14.8 | 0 | 110 | 0% | 1.1% | 1.1% | 6.02 | 2.21 | 44 | 2006/10/18 |
| 2006/06/29 | 15.8 | 0.8 | 0 | 5.07% | 0% | 5.07% | 6.70 | 2.21 | 105 | 2006/11/24 |
| 2005/11/21 | 16.9 | 0 | 0 | 0% | 0% | 0% | 7.82 | 2.17 | 2 | 2005/11/22 |
| 2005/08/11 | 17.85 | 0 | 140 | 0% | 1.4% | 1.4% | 6.57 | 2.33 | 342 | 2006/12/21 |
| 2005/06/30 | 18.8 | 0.8 | 0 | 4.26% | 0% | 4.26% | 7.52 | 2.33 | 373 | 2006/12/26 |
| 2004/07/27 | 16.4 | 0% | 0% | 0% | 9.21 | 1.58 | 65 | 2004/09/29 | ||
| 2003/07/01 | 12.05 | 0% | 0% | 0% | 0 | 226 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | -204 |
8 |
-21 |
-217 |
| 2025/04/24 | 1 |
82 |
-7 |
76 |
| 2025/04/23 | 137 |
-87 |
-9 |
41 |
| 2025/04/22 | -20 |
95 |
-13 |
61 |
| 2025/04/21 | -60 |
66 |
-45 |
-39 |
| 2025/04/18 | 158 |
-120 |
12 |
50 |
| 2025/04/17 | -131 |
-10 |
14 |
-127 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |