成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
23.60 |
23.20 | - | 23.35 |
23.60 |
23.35 |
12.10 & 1.96 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
621 | 0.15億 | 413 | 1.6/筆 | 24元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
481 | 0.12億 | 560 | 0.9/筆 | 23元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/18 | 14.45 | 0% | 0% | 0% | 15.70 | 0.86 | 15 | 2023/08/01 | ||
2022/08/01 | 13.65 | 1.02159 | 0 | 7.49% | 0% | 7.49% | 10.49 | 1.23 | 289 | 2023/05/16 |
2021/08/16 | 14.1 | 0.8 | 0 | 5.68% | 0% | 5.68% | 7.78 | 1.68 | 95 | 2021/11/18 |
2020/07/21 | 11.15 | 0.519421 | 0 | 4.66% | 0% | 4.66% | 11.81 | 0.92 | 12 | 2020/08/05 |
2019/07/12 | 10.75 | 0.5 | 0 | 4.66% | 0% | 4.66% | 15.61 | 0.66 | 113 | 2019/12/31 |
2018/07/23 | 11.5 | 0.5 | 0 | 4.35% | 0% | 4.35% | 18.20 | 0.61 | 5 | 2018/07/27 |
2017/07/20 | 9.27 | 0.5 | 0 | 5.4% | 0% | 5.4% | 48.78 | 0.18 | 40 | 2017/09/13 |
2016/08/04 | 8.88 | 0.505384 | 0 | 5.7% | 0% | 5.7% | 0.00 | 0 | 132 | 2017/02/18 |
2015/08/31 | 8.93 | 0.523928 | 0 | 5.87% | 0% | 5.87% | 45.53 | 0.19 | 7 | 2015/09/08 |
2014/08/07 | 13.4 | 1 | 0 | 7.47% | 0% | 7.47% | 38.91 | 0.32 | 1566 | 2020/12/31 |
2013/07/16 | 15 | 1 | 0 | 6.67% | 0% | 6.67% | 6.57 | 2.17 | 2838 | 2021/04/22 |
2012/09/13 | 14.95 | 0.5 | 0 | 3.35% | 0% | 3.35% | 6.07 | 2.39 | 131 | 2013/03/27 |
2011/08/08 | 16.45 | 0.75 | 75 | 4.56% | 0.75% | 5.31% | 8.97 | 1.6 | 152 | 2012/03/19 |
2010/08/10 | 18.9 | 0.3 | 140 | 1.59% | 1.4% | 2.99% | 10.57 | 1.59 | 4959 | 2024/03/07 |
2009/08/06 | 21 | 0.3 | 140 | 1.43% | 1.4% | 2.83% | 12.29 | 1.45 | 5348 | 2024/03/27 |
2008/09/11 | 14.35 | 0 | 0 | 0% | 0% | 0% | 8.48 | 1.61 | 75 | 2008/11/24 |
2008/08/14 | 18.35 | 0.3 | 170 | 1.64% | 1.7% | 3.34% | 10.16 | 1.57 | 151 | 2009/03/25 |
2007/08/01 | 42.6 | 0.3 | 140 | 0.71% | 1.4% | 2.11% | 18.34 | 2.06 | - | - |
2006/08/03 | 15.1 | 0.7 | 100 | 4.64% | 1% | 5.64% | 6.44 | 1.95 | 54 | 2006/10/19 |
2005/08/03 | 12.7 | 0.5 | 50 | 3.94% | 0.5% | 4.44% | 7.58 | 1.57 | 96 | 2005/12/19 |
2004/08/10 | 15.7 | 0% | 0% | 0% | 7.85 | 1.78 | 24 | 2004/09/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 76 |
0 |
-3 |
73 |
2023/09/01 | 158 |
0 |
-3 |
155 |
2023/08/31 | 106 |
0 |
0 |
106 |
2023/08/30 | -19 |
0 |
0 |
-19 |
2023/08/29 | 13 |
0 |
0 |
13 |
2023/08/28 | 17 |
0 |
0 |
17 |
2023/08/25 | 105 |
0 |
-2 |
103 |