成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
14.35 |
14.25 | - | 14.25 |
14.70 |
14.10 |
16.69 & 0.86 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
228 | 0.04億 | 154 | 1.5/筆 | 14元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
122 | 0.02億 | 115 | 1.1/筆 | 14元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/18 | 15.45 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2022/07/19 | 15.1 | 0.73 | 0 | 4.84% | 0% | 4.84% | 11.56 | 1.26 | 302 | 2023/05/16 |
2021/08/03 | 16.8 | 0.73 | 0 | 4.35% | 0% | 4.35% | 15.29 | 1.04 | 32 | 2021/09/03 |
2020/07/28 | 15.1 | 0.73 | 0 | 4.84% | 0% | 4.84% | 12.32 | 1.15 | 74 | 2020/11/11 |
2019/08/01 | 16.25 | 1 | 0 | 6.16% | 0% | 6.16% | 11.65 | 1.28 | 350 | 2021/01/04 |
2018/07/17 | 15.2 | 0.6 | 0 | 3.95% | 0% | 3.95% | 12.54 | 1.19 | 2 | 2018/07/18 |
2017/07/12 | 13.4 | 0.6 | 0 | 4.48% | 0% | 4.48% | 14.44 | 0.89 | 94 | 2017/11/22 |
2016/07/14 | 13.9 | 0.6 | 0 | 4.32% | 0% | 4.32% | 8.20 | 1.65 | 20 | 2016/08/10 |
2015/07/14 | 13.75 | 0.6 | 0 | 4.37% | 0% | 4.37% | 7.11 | 1.88 | 7 | 2015/07/22 |
2014/07/23 | 14.8 | 0.6 | 0 | 4.06% | 0% | 4.06% | 0 | 25 | 2014/08/27 | |
2013/05/21 | 17.75 | 0.6 | 0 | 3.39% | 0% | 3.39% | 6.77 | 2.49 | 632 | 2015/12/10 |
2012/07/12 | 13.3 | 0.6 | 0 | 4.52% | 0% | 4.52% | 7.16 | 1.79 | 44 | 2012/09/12 |
2011/07/07 | 15.15 | 0.6 | 0 | 3.97% | 0% | 3.97% | 14.31 | 1.03 | 18 | 2011/08/01 |
2007/06/05 | 7.99 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2007/06/15 |
2006/02/09 | 9.15 | 0 | 0 | 0% | 0% | 0% | 19.19 | 0.48 | 1 | 2006/02/09 |
2004/02/11 | 11.25 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2004/02/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 9 |
0 |
-3 |
6 |
2023/09/01 | -15 |
-6 |
0 |
-21 |
2023/08/31 | -27 |
0 |
0 |
-27 |
2023/08/30 | -36 |
0 |
13 |
-23 |
2023/08/29 | -14 |
0 |
-1 |
-15 |
2023/08/28 | -11 |
0 |
0 |
-11 |
2023/08/25 | -5 |
0 |
-1 |
-6 |