成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
13.75 |
13.55 | - | 13.60 |
13.75 |
13.55 |
12.28 & 1.12 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
10,705 | 1.47億 | 3,977 | 2.7/筆 | 14元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
11,555 | 1.58億 | 3,175 | 3.7/筆 | 14元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/27 | 15.95 | 0% | 0% | 0% | 13.04 | 1.12 | - | - | ||
2023/07/06 | 11.8 | 0% | 0% | 0% | 11.95 | 0.95 | 23 | 2023/07/28 | ||
2022/09/06 | 12.3 | 0.43 | 15.8 | 3.5% | 0.16% | 3.66% | 12.98 | 0.89 | 457 | 2023/12/06 |
2021/09/17 | 11.1 | 0.326 | 19.1 | 2.94% | 0.19% | 3.13% | 15.44 | 0.69 | 75 | 2021/11/30 |
2020/09/01 | 11.2 | 0.468 | 27.5 | 4.18% | 0.28% | 4.46% | 11.59 | 0.92 | 456 | 2021/11/30 |
2019/08/29 | 12.3 | 0.45 | 26.5 | 3.66% | 0.27% | 3.93% | 9.35 | 1.23 | 947 | 2022/04/01 |
2018/09/06 | 11.15 | 0.439 | 27.1 | 3.94% | 0.27% | 4.21% | 11.21 | 0.91 | 128 | 2019/03/20 |
2017/08/31 | 9.94 | 0.42 | 23 | 4.23% | 0.23% | 4.46% | 8.95 | 1.05 | 161 | 2018/04/30 |
2016/09/01 | 9.52 | 0.4 | 20 | 4.21% | 0.2% | 4.41% | 7.72 | 1.16 | 130 | 2017/03/17 |
2015/09/01 | 10.6 | 0.4 | 53.7 | 3.78% | 0.54% | 4.32% | 7.47 | 1.32 | 723 | 2018/08/10 |
2014/08/05 | 11.25 | 0.25 | 44.9 | 2.23% | 0.45% | 2.68% | 9.01 | 1.16 | 177 | 2015/04/27 |
2013/09/03 | 12.15 | 0.23 | 49.3 | 1.9% | 0.49% | 2.39% | 9.14 | 1.29 | 28 | 2013/10/15 |
2012/09/18 | 12.55 | 0.25 | 53.4 | 2% | 0.53% | 2.53% | 10.79 | 1.08 | 165 | 2013/05/22 |
2011/08/22 | 13.9 | 0.25 | 51.5 | 1.8% | 0.52% | 2.32% | 11.67 | 1.14 | 2 | 2011/08/23 |
2010/08/20 | 13.45 | 0.1 | 34.9 | 0.75% | 0.35% | 1.1% | 16.02 | 0.84 | 2 | 2010/08/23 |
2006/09/14 | 10.4 | 0.1533 | 46 | 1.48% | 0.46% | 1.94% | 0.00 | 0 | 3 | 2006/09/18 |
2005/07/11 | 17.8 | 0.5227 | 62.7 | 2.94% | 0.63% | 3.57% | 11.67 | 1.41 | 385 | 2007/01/23 |
2004/05/25 | 16.9 | 0% | 0% | 0% | 6.69 | 2.49 | 16 | 2004/06/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -121 |
674 |
-39 |
514 |
2023/09/01 | -82 |
39 |
-31 |
-74 |
2023/08/31 | -621 |
87 |
230 |
-304 |
2023/08/30 | -29 |
422 |
35 |
428 |
2023/08/29 | 141 |
36 |
-7 |
170 |
2023/08/28 | 1,145 |
395 |
-24 |
1,516 |
2023/08/25 | -1,005 |
89 |
-41 |
-957 |