成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
81.00 |
80.50 | - | 80.40 |
81.00 |
79.90 |
15.31 & 5.3 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
10,124 | 8.16億 | 6,557 | 1.6/筆 | 81元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
16,985 | 13.6億 | 10,409 | 1.7/筆 | 80元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/03 | 59 | 0% | 0% | 0% | 3.28 | 17.96 | 172 | 2023/12/21 | ||
2022/07/20 | 131 | 10.5 | 150 | 8.02% | 1.5% | 9.52% | 1.95 | 53.08 | - | - |
2021/09/07 | 211 | 1 | 100 | 0.48% | 1% | 1.48% | 10.74 | 19.51 | 2 | 2021/09/08 |
2020/08/27 | 22.1 | 0.8 | 0 | 3.62% | 0% | 3.62% | 12.90 | 1.63 | 26 | 2020/10/05 |
2019/07/12 | 19.45 | 0.605629 | 0 | 3.12% | 0% | 3.12% | 20.88 | 0.91 | 8 | 2019/07/23 |
2018/07/16 | 17.2 | 0.5 | 0 | 2.91% | 0% | 2.91% | 12.92 | 1.31 | 27 | 2018/08/21 |
2017/08/30 | 20.4 | 0.4 | 0 | 1.97% | 0% | 1.97% | 29.86 | 0.69 | 1 | 2017/08/30 |
2016/07/18 | 17.95 | 1.2 | 0 | 6.69% | 0% | 6.69% | 19.83 | 0.86 | 128 | 2017/01/18 |
2015/07/14 | 26.05 | 2 | 0 | 7.68% | 0% | 7.68% | 8.07 | 3.02 | 14 | 2015/07/31 |
2014/09/02 | 19.8 | 0.8 | 0 | 4.05% | 0% | 4.05% | 12.62 | 1.49 | 4 | 2014/09/05 |
2013/07/08 | 15.8 | 0.8 | 0 | 5.07% | 0% | 5.07% | 14.38 | 1.06 | 4 | 2013/07/11 |
2011/08/09 | 17.35 | 1.0622 | 50 | 6.13% | 0.5% | 6.63% | 5.68 | 2.65 | 138 | 2012/03/01 |
2008/08/14 | 18.1 | 0 | 50 | 0% | 0.5% | 0.5% | 8.13 | 2.16 | 189 | 2009/05/19 |
2008/07/04 | 23.6 | 2.2 | 0 | 9.33% | 0% | 9.33% | 9.47 | 2.28 | 612 | 2010/12/09 |
2007/07/27 | 26.65 | 1.094 | 0 | 4.11% | 0% | 4.11% | 14.78 | 1.62 | 46 | 2007/10/02 |
2006/08/24 | 19.6 | 0 | 100 | 0% | 1% | 1% | 6.40 | 2.79 | 79 | 2006/12/14 |
2006/07/20 | 22 | 2 | 0 | 9.1% | 0% | 9.1% | 7.24 | 2.8 | 140 | 2007/02/05 |
2005/08/30 | 30 | 0 | 100 | 0% | 1% | 1% | 6.39 | 4.25 | 526 | 2007/10/12 |
2005/08/12 | 32.2 | 2.4934 | 0 | 7.75% | 0% | 7.75% | 7.08 | 4.24 | 551 | 2007/10/31 |
2004/08/11 | 31 | 0% | 0% | 0% | 8.45 | 3.16 | 28 | 2004/09/07 | ||
2003/08/11 | 34.8 | 0% | 0% | 0% | 0 | 206 | 2004/03/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 2,568 |
832 |
93 |
3,493 |
2023/09/01 | -1,578 |
206 |
-54 |
-1,427 |
2023/08/31 | -2,231 |
517 |
-6 |
-1,720 |
2023/08/30 | 727 |
420 |
-5 |
1,141 |
2023/08/29 | -3,052 |
302 |
0 |
-2,750 |
2023/08/28 | 317 |
480 |
-90 |
707 |
2023/08/25 | -484 |
603 |
-126 |
-6 |