成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
21.20 |
21.20 | - | 21.20 |
21.25 |
21.00 |
14.62 & 1.46 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
21,302 | 4.51億 | 6,389 | 3.4/筆 | 21元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
52,755 | 11.15億 | 12,714 | 4.2/筆 | 21元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 26.25 | 0% | 0% | 0% | 144.44 | 0.19 | 2 | 2023/07/11 | ||
2022/07/06 | 23.35 | 0.831457 | 0 | 3.57% | 0% | 3.57% | 9.93 | 2.26 | 14 | 2022/07/19 |
2019/07/23 | 9.89 | 0.209607 | 0 | 2.12% | 0% | 2.12% | 34.46 | 0.29 | 331 | 2020/11/26 |
2018/08/08 | 9.78 | 0.218182 | 0 | 2.24% | 0% | 2.24% | 8.82 | 1.1 | 65 | 2018/11/08 |
2016/07/25 | 9.91 | 0.458522 | 0 | 4.63% | 0% | 4.63% | 9.77 | 0.98 | 85 | 2016/11/24 |
2011/07/15 | 17.45 | 0.4 | 0 | 2.3% | 0% | 2.3% | 9.16 | 1.92 | 1 | 2011/07/15 |
2007/08/21 | 13.2 | 0.119376 | 29.8 | 0.91% | 0.3% | 1.21% | 0.00 | 0 | 24 | 2007/09/26 |
2006/08/17 | 14.55 | 0 | 49.4 | 0% | 0.49% | 0.49% | 232.50 | 0.07 | 30 | 2006/09/27 |
2005/08/10 | 18.15 | 0.201048 | 100.5 | 1.11% | 1.01% | 2.12% | 11.86 | 1.38 | 610 | 2008/01/21 |
2004/07/22 | 17.8 | 0% | 0% | 0% | 23.66 | 0.72 | 41 | 2004/08/31 | ||
2003/07/22 | 14.6 | 0% | 0% | 0% | 0 | 205 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -2,254 |
0 |
44 |
-2,210 |
2023/09/01 | 3,897 |
-7 |
1,766 |
5,656 |
2023/08/31 | -7,071 |
1 |
-146 |
-7,216 |
2023/08/30 | -7,796 |
0 |
-1,405 |
-9,201 |
2023/08/29 | 4,310 |
2 |
440 |
4,752 |
2023/08/28 | -16,025 |
0 |
-2,180 |
-18,206 |
2023/08/25 | -11,249 |
3 |
-719 |
-11,965 |