成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
19.60 |
19.20 | - | 19.30 |
19.65 |
19.10 |
980.00 & 0.03 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,176 | 0.62億 | 1,706 | 1.9/筆 | 20元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,848 | 0.95億 | 2,550 | 2/筆 | 20元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/12 | 21.95 | 0% | 0% | 0% | 30.21 | 0.72 | 6 | 2023/07/17 | ||
2022/07/27 | 16.3 | 0.3 | 0 | 1.85% | 0% | 1.85% | 0.00 | 0 | 1 | 2022/07/27 |
2021/07/29 | 19.35 | 0.3 | 0 | 1.56% | 0% | 1.56% | 9.66 | 2.08 | 1 | 2021/07/29 |
2019/08/05 | 12.65 | 0.2 | 0 | 1.59% | 0% | 1.59% | 0.00 | 0 | 12 | 2019/08/21 |
2017/08/03 | 11.3 | 0.3 | 0 | 2.66% | 0% | 2.66% | 0.00 | 0 | 24 | 2017/09/05 |
2016/07/13 | 12.2 | 0.3 | 0 | 2.46% | 0% | 2.46% | 0.00 | 0 | 5 | 2016/07/19 |
2015/07/30 | 10.85 | 0 | 50 | 0% | 0.5% | 0.5% | 0.00 | 0 | 58 | 2015/10/22 |
2014/09/24 | 20.6 | 1 | 20 | 4.86% | 0.2% | 5.06% | 14.96 | 1.29 | 1502 | 2020/11/11 |
2013/07/19 | 18.3 | 1 | 0 | 5.47% | 0% | 5.47% | 15.78 | 1.09 | 118 | 2014/01/07 |
2012/07/20 | 19.4 | 1.1 | 0 | 5.68% | 0% | 5.68% | 12.64 | 1.48 | 19 | 2012/08/16 |
2011/07/26 | 26 | 1.32454 | 0 | 5.1% | 0% | 5.1% | 13.38 | 1.88 | 2303 | 2020/12/04 |
2010/07/30 | 25.8 | 1 | 0 | 3.88% | 0% | 3.88% | 14.62 | 1.69 | 5 | 2010/08/05 |
2009/08/21 | 28.4 | 0.5 | 140 | 1.77% | 1.4% | 3.17% | 31.54 | 0.78 | 27 | 2009/09/28 |
2008/07/30 | 43.9 | 2.5 | 20 | 5.7% | 0.2% | 5.9% | 9.27 | 4.51 | 6 | 2008/08/06 |
2007/07/26 | 87.3 | 2.3 | 20 | 2.64% | 0.2% | 2.84% | 17.60 | 4.66 | - | - |
2006/07/20 | 34 | 1.2 | 100 | 3.53% | 1% | 4.53% | 10.31 | 3.07 | 43 | 2006/09/18 |
2005/07/22 | 41.8 | 2 | 100 | 4.79% | 1% | 5.79% | 11.41 | 3.13 | 196 | 2006/05/09 |
2004/07/12 | 39.6 | 0% | 0% | 0% | 8.66 | 4.27 | 60 | 2004/09/09 | ||
2003/06/25 | 33 | 0% | 0% | 0% | 0 | 232 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 3,660 |
0 |
188 |
3,848 |
2023/09/01 | 2,832 |
0 |
-249 |
2,583 |
2023/08/31 | 387 |
0 |
138 |
525 |
2023/08/30 | 1,801 |
0 |
62 |
1,863 |
2023/08/29 | 4,879 |
0 |
-663 |
4,216 |
2023/08/28 | -3,046 |
0 |
-2,385 |
-5,431 |
2023/08/25 | 3,369 |
0 |
1,270 |
4,639 |