成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
56.20 |
55.90 | - | 56.00 |
56.60 |
55.40 |
13.35 & 4.21 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,267 | 1.83億 | 2,791 | 1.2/筆 | 56元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
7,834 | 4.43億 | 6,257 | 1.3/筆 | 57元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/22 | 55 | 0% | 0% | 0% | 12.76 | 4.21 | - | - | ||
2023/08/24 | 74.7 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2023/08/25 | ||
2023/06/06 | 90.6 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2021/08/03 | 40.3 | 1 | 0 | 2.49% | 0% | 2.49% | 9.97 | 3.96 | 4 | 2021/08/06 |
2019/07/23 | 23.2 | 0.67 | 0 | 2.89% | 0% | 2.89% | 35.23 | 0.65 | 4 | 2019/07/26 |
2018/07/18 | 21.25 | 0.58 | 0 | 2.73% | 0% | 2.73% | 11.49 | 1.82 | 11 | 2018/08/01 |
2017/07/20 | 26.7 | 0.5 | 0 | 1.88% | 0% | 1.88% | 28.09 | 0.94 | 788 | 2020/10/19 |
2016/07/20 | 29.6 | 0.9 | 0 | 3.05% | 0% | 3.05% | 14.57 | 2 | 1033 | 2020/10/19 |
2015/07/22 | 32.65 | 0.7 | 0 | 2.15% | 0% | 2.15% | 22.02 | 1.47 | 43 | 2015/09/18 |
2014/07/30 | 49.35 | 0.7 | 0 | 1.42% | 0% | 1.42% | 37.31 | 1.33 | 1570 | 2021/01/04 |
2013/08/01 | 48.4 | 0.8 | 0 | 1.66% | 0% | 1.66% | 25.81 | 1.86 | 20 | 2013/08/29 |
2012/07/12 | 50.5 | 1 | 0 | 1.99% | 0% | 1.99% | 23.41 | 2.12 | 13 | 2012/07/30 |
2011/07/12 | 76.8 | 1 | 0 | 1.31% | 0% | 1.31% | 28.97 | 2.54 | 6 | 2011/07/19 |
2010/07/29 | 36.4 | 0.3495 | 0 | 0.97% | 0% | 0.97% | 23.53 | 1.53 | 2 | 2010/07/30 |
2009/07/24 | 34.05 | 0.079998 | 0 | 0.24% | 0% | 0.24% | 0.00 | 0 | 2 | 2009/07/27 |
2008/08/15 | 28.1 | 0.596154 | 14.9 | 2.13% | 0.15% | 2.28% | 14.42 | 1.81 | 182 | 2009/05/11 |
2007/08/08 | 40.1 | 0.84373 | 14.9 | 2.11% | 0.15% | 2.26% | 21.33 | 1.88 | 125 | 2008/02/12 |
2006/07/28 | 35.5 | 1.5 | 15 | 4.23% | 0.15% | 4.38% | 8.93 | 3.83 | 73 | 2006/11/09 |
2005/07/29 | 36.95 | 1.85 | 15 | 5.01% | 0.15% | 5.16% | 8.92 | 3.81 | 192 | 2006/05/10 |
2004/07/28 | 33.3 | 0% | 0% | 0% | 5.73 | 5.35 | 35 | 2004/08/31 | ||
2003/07/24 | 40.5 | 0% | 0% | 0% | 0 | 203 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -2,428 |
259 |
-9 |
-2,178 |
2023/09/01 | 4,778 |
7 |
1,003 |
5,788 |
2023/08/31 | 2,171 |
0 |
-1,182 |
989 |
2023/08/30 | 8,666 |
280 |
1,927 |
10,873 |
2023/08/29 | 3,582 |
300 |
1,548 |
5,430 |
2023/08/28 | -1,940 |
250 |
662 |
-1,028 |
2023/08/25 | 203 |
0 |
281 |
483 |