| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
28.35 |
28.20 | 2.31% | 28.50 |
28.70 |
28.05 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 108 | 0.04億 | 142 | 0.8/筆 | 29元 | 0.16 |
0.57% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 235 | 0.07億 | 220 | 1.1/筆 | 28元 | 0.70 |
2.55% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/11/06 | 39.35 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2024/11/08 | ||
| 2024/08/27 | 55.6 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2023/06/02 | 22.9 | 0% | 0% | 0% | 13.30 | 1.66 | 54 | 2023/07/25 | ||
| 2022/07/06 | 24.15 | 1 | 0 | 4.15% | 0% | 4.15% | 14.40 | 1.6 | 6 | 2022/07/11 |
| 2021/09/02 | 28.65 | 1.5 | 50 | 5.24% | 0.5% | 5.74% | 12.82 | 2.01 | 25 | 2021/09/26 |
| 2020/06/12 | 13.25 | 0.502463 | 0 | 3.8% | 0% | 3.8% | 125.50 | 0.11 | 8 | 2020/06/23 |
| 2019/08/26 | 18.6 | 0.1 | 20 | 0.54% | 0.2% | 0.74% | 21.63 | 0.83 | 209 | 2020/07/08 |
| 2018/07/20 | 19.45 | 0.443205 | 0 | 2.28% | 0% | 2.28% | 73.89 | 0.27 | 1 | 2018/07/20 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | -3 |
0 |
0 |
-3 |
| 2025/04/24 | 46 |
0 |
0 |
46 |
| 2025/04/23 | 43 |
0 |
0 |
43 |
| 2025/04/22 | 40 |
0 |
0 |
40 |
| 2025/04/21 | -43 |
0 |
0 |
-43 |
| 2025/04/18 | -5 |
0 |
0 |
-5 |
| 2025/04/17 | 6 |
0 |
0 |
6 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |