成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
220.50 |
216.00 | - | 216.50 |
221.00 |
216.00 |
40.38 & 5.47 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,492 | 5.47億 | 4,192 | 0.6/筆 | 219元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,071 | 11.05億 | 7,700 | 0.7/筆 | 218元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/17 | 162.5 | 0% | 0% | 0% | 40.88 | 4 | 1 | 2023/07/17 | ||
2022/07/20 | 63.7 | 1.8 | 0 | 2.83% | 0% | 2.83% | 17.27 | 3.6 | 9 | 2022/07/28 |
2021/09/16 | 51.8 | 1.6 | 0 | 3.09% | 0% | 3.09% | 15.06 | 3.36 | 36 | 2021/10/21 |
2020/07/27 | 48.5 | 1.6 | 0 | 3.3% | 0% | 3.3% | 14.45 | 3.21 | 16 | 2020/08/17 |
2019/07/29 | 46.55 | 1.5 | 0 | 3.23% | 0% | 3.23% | 14.66 | 3.11 | 56 | 2019/10/21 |
2018/07/30 | 41.15 | 1.3 | 0 | 3.16% | 0% | 3.16% | 16.94 | 2.38 | 7 | 2018/08/07 |
2017/07/31 | 41.15 | 1.2 | 0 | 2.92% | 0% | 2.92% | 16.27 | 2.45 | 16 | 2017/08/21 |
2016/08/01 | 40.15 | 1.5 | 0 | 3.74% | 0% | 3.74% | 16.34 | 2.39 | 41 | 2016/09/29 |
2015/07/27 | 38.7 | 1.5 | 0 | 3.88% | 0% | 3.88% | 14.88 | 2.49 | 15 | 2015/08/14 |
2014/07/28 | 39.05 | 1.4 | 0 | 3.59% | 0% | 3.59% | 16.29 | 2.37 | 3 | 2014/07/30 |
2013/07/15 | 35.25 | 1 | 0 | 2.84% | 0% | 2.84% | 19.71 | 1.76 | 14 | 2013/08/01 |
2012/07/16 | 35.4 | 1.2 | 0 | 3.39% | 0% | 3.39% | 16.62 | 2.07 | 40 | 2012/09/10 |
2011/07/18 | 36.65 | 1.2 | 0 | 3.28% | 0% | 3.28% | 21.67 | 1.65 | 11 | 2011/08/01 |
2010/07/19 | 35.15 | 1.2 | 0 | 3.42% | 0% | 3.42% | 5.66 | 6.03 | 13 | 2010/08/04 |
2009/07/20 | 38.35 | 0.6 | 0 | 1.57% | 0% | 1.57% | 26.39 | 1.44 | 4 | 2009/07/23 |
2008/07/14 | 36 | 1.2 | 0 | 3.34% | 0% | 3.34% | 17.36 | 2 | 201 | 2009/05/05 |
2007/07/02 | 34 | 1.2 | 0 | 3.53% | 0% | 3.53% | 18.86 | 1.81 | 2 | 2007/07/03 |
2006/06/26 | 32.5 | 1.2 | 0 | 3.7% | 0% | 3.7% | 24.24 | 1.33 | 2 | 2006/06/27 |
2005/07/01 | 28.25 | 1 | 0 | 3.54% | 0% | 3.54% | 25.51 | 1.08 | 12 | 2005/07/19 |
2004/06/24 | 19.5 | 0% | 0% | 0% | 22.18 | 0.88 | 2 | 2004/06/25 | ||
2003/06/25 | 17.5 | 0% | 0% | 0% | 0 | 232 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 659 |
0 |
-26 |
633 |
2023/09/01 | -937 |
-2 |
-48 |
-987 |
2023/08/31 | 179 |
0 |
14 |
194 |
2023/08/30 | 207 |
0 |
-30 |
177 |
2023/08/29 | 394 |
0 |
14 |
408 |
2023/08/28 | 928 |
0 |
-32 |
896 |
2023/08/25 | -237 |
4 |
-41 |
-275 |