| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
7.83 |
7.81 | 2.31% | 7.90 |
7.94 |
7.76 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 123 | 0.01億 | 201 | 0.7/筆 | 8元 | 0.02 |
0.26% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 69 | 0.01億 | 144 | 0.5/筆 | 8元 | -0.05 |
-0.64% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/27 | 13.4 | 0% | 0% | 0% | 22.46 | 0.59 | 14 | 2023/08/09 | ||
| 2022/07/21 | 10.35 | 0.35 | 0 | 3.39% | 0% | 3.39% | 1010.00 | 0.02 | 22 | 2022/08/11 |
| 2021/08/05 | 15 | 0.3 | 0 | 2.01% | 0% | 2.01% | 0.00 | 0 | 100 | 2021/11/12 |
| 2020/07/10 | 10.95 | 0.5 | 0 | 4.57% | 0% | 4.57% | 6.29 | 1.59 | 45 | 2020/09/10 |
| 2014/07/15 | 8.54 | 0.2 | 0 | 2.35% | 0% | 2.35% | 28.07 | 0.3 | 152 | 2015/02/26 |
| 2013/07/16 | 9.5 | 0.5 | 0 | 5.27% | 0% | 5.27% | 69.77 | 0.13 | 1520 | 2019/10/04 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | -1 |
0 |
0 |
-1 |
| 2025/04/24 | -6 |
0 |
0 |
-6 |
| 2025/04/23 | -11 |
0 |
0 |
-11 |
| 2025/04/22 | -14 |
0 |
0 |
-14 |
| 2025/04/21 | -22 |
0 |
0 |
-22 |
| 2025/04/18 | -6 |
0 |
0 |
-6 |
| 2025/04/17 | -3 |
0 |
0 |
-3 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |