成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
6.49 |
6.48 | - | 6.51 |
6.52 |
6.37 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
396 | 0.03億 | 164 | 2.5/筆 | 7元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
222 | 0.02億 | 95 | 2.4/筆 | 7元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/05/22 | 6.41 | 0% | 0% | 0% | 0.00 | 0 | 15 | 2023/06/05 | ||
2022/05/17 | 6.36 | 0.30112 | 0 | 4.74% | 0% | 4.74% | 0.00 | 0 | 9 | 2022/05/25 |
2021/05/19 | 9.2 | 0.3562 | 0 | 3.88% | 0% | 3.88% | 0.00 | 0 | 121 | 2021/09/16 |
2020/06/03 | 9.7 | 0.3834 | 0 | 3.96% | 0% | 3.96% | 0.00 | 0 | 2 | 2020/06/04 |
2019/05/21 | 8 | 0.392 | 0 | 4.91% | 0% | 4.91% | 0.00 | 0 | 228 | 2020/04/27 |
2018/05/22 | 6.83 | 0.3008 | 0 | 4.41% | 0% | 4.41% | 0.00 | 0 | 77 | 2018/09/06 |
2017/05/22 | 11.6 | 0.3856 | 0 | 3.33% | 0% | 3.33% | 0.00 | 0 | 5 | 2017/05/26 |
2016/05/18 | 12.65 | 0.6204 | 0 | 4.91% | 0% | 4.91% | 0.00 | 0 | 8 | 2016/05/27 |
2015/05/18 | 19.7 | 0.58695 | 0 | 2.98% | 0% | 2.98% | 0.00 | 0 | - | - |
2014/05/16 | 23.15 | 0.58155 | 0 | 2.52% | 0% | 2.52% | 0.00 | 0 | 7 | 2014/05/26 |
2013/05/17 | 19.9 | 0.4626 | 0 | 2.33% | 0% | 2.33% | 0.00 | 0 | 2 | 2013/05/20 |
2012/05/21 | 9.94 | 0.3048 | 0 | 3.07% | 0% | 3.07% | 0.00 | 0 | 1 | 2012/05/21 |
2011/05/12 | 17.15 | 0.298 | 0 | 1.74% | 0% | 1.74% | 0.00 | 0 | 4 | 2011/05/17 |
2010/05/13 | 29.05 | 0.3241 | 0 | 1.12% | 0% | 1.12% | 0.00 | 0 | 1 | 2010/05/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -6 |
0 |
0 |
-6 |
2023/09/01 | -2 |
0 |
0 |
-2 |
2023/08/31 | 7 |
0 |
0 |
7 |
2023/08/30 | 2 |
0 |
0 |
2 |
2023/08/29 | 1 |
0 |
0 |
1 |
2023/08/28 | -18 |
0 |
0 |
-18 |
2023/08/25 | 8 |
0 |
0 |
8 |