成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
48.35 |
47.90 | - | 48.90 |
49.05 |
48.10 |
20.84 & 2.33 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,659 | 0.81億 | 1,237 | 1.4/筆 | 49元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,633 | 0.8億 | 1,237 | 1.4/筆 | 49元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/28 | 44.85 | 0% | 0% | 0% | 18.38 | 2.33 | - | - | ||
2023/08/30 | 30.2 | 0% | 0% | 0% | 24.19 | 1.19 | 43 | 2023/10/11 | ||
2022/08/29 | 32.5 | 1.66682 | 0 | 5.13% | 0% | 5.13% | 11.74 | 2.59 | 410 | 2023/10/12 |
2021/08/27 | 26.1 | 1.48588 | 0 | 5.7% | 0% | 5.7% | 16.82 | 1.49 | 18 | 2021/09/13 |
2020/08/26 | 27.45 | 1.86853 | 0 | 6.81% | 0% | 6.81% | 17.93 | 1.46 | 384 | 2021/09/13 |
2019/08/28 | 28.9 | 1.98399 | 0 | 6.87% | 0% | 6.87% | 14.47 | 1.91 | 792 | 2021/10/27 |
2018/08/27 | 29.85 | 2.05888 | 0 | 6.9% | 0% | 6.9% | 11.53 | 2.46 | 1158 | 2021/10/27 |
2017/08/28 | 31.95 | 2.63767 | 0 | 8.26% | 0% | 8.26% | 11.61 | 2.55 | 1755 | 2022/06/17 |
2016/08/04 | 31.05 | 2.57595 | 0 | 8.3% | 0% | 8.3% | 8.76 | 3.24 | 113 | 2017/01/16 |
2015/09/03 | 26.4 | 2.12143 | 0 | 8.04% | 0% | 8.04% | 9.20 | 2.64 | 23 | 2015/10/07 |
2014/08/27 | 30.75 | 1.62182 | 0 | 5.28% | 0% | 5.28% | 12.36 | 2.38 | 152 | 2015/04/14 |
2013/08/14 | 20.7 | 1.35471 | 0 | 6.55% | 0% | 6.55% | 11.48 | 1.66 | 42 | 2013/10/16 |
2012/08/14 | 23 | 2.2429 | 0 | 9.76% | 0% | 9.76% | 12.27 | 1.66 | 190 | 2013/05/22 |
2011/08/02 | 18.45 | 1.18265 | 0 | 6.42% | 0% | 6.42% | 14.18 | 1.23 | 151 | 2012/03/12 |
2010/09/17 | 24.4 | 1.54875 | 0 | 6.35% | 0% | 6.35% | 13.96 | 1.65 | 380 | 2012/03/30 |
2009/07/17 | 19.8 | 1.59569 | 0 | 8.06% | 0% | 8.06% | 12.83 | 1.44 | 12 | 2009/08/03 |
2008/07/11 | 26.4 | 3.35011 | 0 | 12.69% | 0% | 12.69% | 8.19 | 2.83 | 321 | 2009/10/21 |
2007/08/29 | 38.6 | 0.98561 | 49.3 | 2.56% | 0.49% | 3.05% | 20.00 | 1.86 | 5 | 2007/09/04 |
2006/08/31 | 20.25 | 1.03275 | 46.9 | 5.11% | 0.47% | 5.58% | 11.45 | 1.59 | 50 | 2006/11/10 |
2005/09/22 | 38.1 | 2.49901 | 199.9 | 6.56% | 2% | 8.56% | 8.42 | 3.57 | 380 | 2007/04/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -213 |
0 |
-1 |
-214 |
2023/09/01 | 57 |
0 |
1 |
58 |
2023/08/31 | 382 |
0 |
4 |
386 |
2023/08/30 | 137 |
0 |
3 |
140 |
2023/08/29 | 224 |
0 |
1 |
225 |
2023/08/28 | -455 |
0 |
3 |
-452 |
2023/08/25 | 141 |
0 |
-1 |
140 |