成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
22.70 |
22.75 | - | 22.75 |
22.85 |
22.50 |
24.95 & 0.91 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
160 | 0.04億 | 105 | 1.6/筆 | 23元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
148 | 0.04億 | 137 | 1.1/筆 | 23元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/07 | 20.1 | 0% | 0% | 0% | 21.40 | 0.9 | 132 | 2023/11/15 | ||
2022/07/04 | 18.2 | 1.25 | 0 | 6.87% | 0% | 6.87% | 13.85 | 1.26 | 74 | 2022/09/15 |
2021/08/12 | 17.95 | 1.1 | 0 | 6.13% | 0% | 6.13% | 38.33 | 0.46 | 33 | 2021/09/13 |
2020/07/07 | 19.75 | 1.4 | 0 | 7.09% | 0% | 7.09% | 28.03 | 0.67 | 434 | 2021/09/13 |
2019/07/08 | 21.25 | 1.5 | 0 | 7.06% | 0% | 7.06% | 28.24 | 0.71 | 799 | 2021/09/13 |
2018/07/09 | 23.9 | 1.8 | 0 | 7.54% | 0% | 7.54% | 20.36 | 1.11 | 2054 | 2024/02/21 |
2017/07/05 | 25.35 | 2 | 0 | 7.89% | 0% | 7.89% | 10.00 | 2.38 | 2423 | 2024/02/21 |
2016/07/01 | 24.6 | 2.1 | 0 | 8.54% | 0% | 8.54% | 10.70 | 2.14 | 155 | 2017/02/18 |
2015/07/09 | 26.15 | 2.31 | 0 | 8.84% | 0% | 8.84% | 12.04 | 2.01 | - | - |
2014/07/03 | 27.7 | 2.3 | 0 | 8.31% | 0% | 8.31% | 12.96 | 2 | - | - |
2013/06/28 | 28.15 | 2.5 | 0 | 8.89% | 0% | 8.89% | 11.01 | 2.28 | 240 | 2014/06/19 |
2012/07/03 | 30 | 3 | 0 | 10.01% | 0% | 10.01% | 13.94 | 1.95 | - | - |
2011/07/12 | 41.05 | 3.4 | 100 | 8.29% | 1% | 9.29% | 9.68 | 3.48 | - | - |
2010/07/19 | 36.9 | 2.35 | 100 | 6.37% | 1% | 7.37% | 14.03 | 2.23 | 158 | 2011/03/07 |
2009/07/09 | 25.1 | 2.3 | 50 | 9.17% | 0.5% | 9.67% | 9.19 | 2.34 | 66 | 2009/10/09 |
2008/07/16 | 23.3 | 1.82 | 90 | 7.82% | 0.9% | 8.72% | 6.81 | 2.88 | 166 | 2009/04/06 |
2007/07/18 | 28.75 | 2.14 | 26 | 7.45% | 0.26% | 7.71% | 17.26 | 1.47 | 70 | 2007/10/26 |
2005/08/01 | 27 | 1.89 | 81 | 7.01% | 0.81% | 7.82% | 7.34 | 2.93 | 479 | 2007/07/06 |
2004/07/30 | 54 | 0% | 0% | 0% | 5.94 | 6.62 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 14 |
0 |
-1 |
13 |
2023/09/01 | 11 |
0 |
1 |
12 |
2023/08/31 | 8 |
0 |
-0 |
8 |
2023/08/30 | 6 |
0 |
1 |
7 |
2023/08/29 | 3 |
0 |
0 |
3 |
2023/08/28 | 0 |
0 |
-1 |
-1 |
2023/08/25 | 19 |
0 |
-1 |
18 |