成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
134.50 |
133.00 | - | 134.50 |
136.00 |
133.50 |
13.48 & 9.98 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,146 | 1.55億 | 960 | 1.2/筆 | 135元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,748 | 2.36億 | 1,430 | 1.3/筆 | 135元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/20 | 121 | 0% | 0% | 0% | 15.76 | 7.18 | 21 | 2023/07/10 | ||
2022/07/14 | 74.7 | 9 | 0 | 12.05% | 0% | 12.05% | 5.84 | 11.41 | 149 | 2022/12/09 |
2021/08/26 | 122 | 6 | 0 | 4.92% | 0% | 4.92% | 13.78 | 8.79 | 657 | 2023/06/13 |
2020/07/10 | 74.6 | 3.3 | 0 | 4.43% | 0% | 4.43% | 19.34 | 3.63 | 20 | 2020/08/06 |
2019/07/11 | 36.4 | 2.70023 | 0 | 7.42% | 0% | 7.42% | 11.94 | 2.87 | 38 | 2019/09/03 |
2018/07/12 | 37 | 2.50109 | 0 | 6.76% | 0% | 6.76% | 13.83 | 2.54 | 286 | 2019/09/09 |
2017/07/12 | 36.75 | 2.93493 | 0 | 7.99% | 0% | 7.99% | 14.02 | 2.39 | 83 | 2017/11/07 |
2016/07/11 | 29.2 | 2 | 0 | 6.85% | 0% | 6.85% | 13.80 | 2.06 | 4 | 2016/07/14 |
2015/08/25 | 20.8 | 2.00057 | 0 | 9.62% | 0% | 9.62% | 10.95 | 1.85 | 3 | 2015/08/27 |
2014/07/17 | 37.4 | 1.19173 | 0 | 3.19% | 0% | 3.19% | 19.62 | 1.87 | 3 | 2014/07/21 |
2013/08/19 | 22.8 | 1.20383 | 0 | 5.28% | 0% | 5.28% | 26.34 | 0.83 | 32 | 2013/10/17 |
2011/07/12 | 39 | 1.5 | 0 | 3.85% | 0% | 3.85% | 27.00 | 1.31 | 11 | 2011/07/26 |
2010/07/12 | 51 | 2 | 0 | 3.93% | 0% | 3.93% | 21.42 | 2.33 | 2 | 2010/07/13 |
2009/08/28 | 60.2 | 0.999786 | 0 | 1.67% | 0% | 1.67% | 28.44 | 2.11 | 2 | 2009/08/31 |
2008/08/22 | 83.8 | 2.98823 | 29.9 | 3.57% | 0.3% | 3.87% | 15.90 | 4.89 | 4568 | 2021/02/22 |
2007/07/03 | 85 | 2 | 0 | 2.36% | 0% | 2.36% | 34.15 | 2.61 | 1 | 2007/07/03 |
2006/08/09 | 24.6 | 1.68687 | 0 | 6.86% | 0% | 6.86% | 10.12 | 2.43 | 2 | 2006/08/10 |
2005/08/08 | 16.35 | 0.499518 | 0 | 3.06% | 0% | 3.06% | 26.35 | 0.63 | 1 | 2005/08/08 |
2004/06/21 | 14.3 | 0% | 0% | 0% | 10.07 | 1.36 | 4 | 2004/06/24 | ||
2003/07/30 | 27.1 | 0% | 0% | 0% | 0 | 868 | 2005/12/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -680 |
221 |
522 |
63 |
2023/09/01 | -602 |
187 |
-141 |
-556 |
2023/08/31 | -387 |
86 |
-188 |
-489 |
2023/08/30 | 181 |
40 |
364 |
585 |
2023/08/29 | -59 |
246 |
-36 |
151 |
2023/08/28 | -439 |
461 |
78 |
100 |
2023/08/25 | 220 |
123 |
-37 |
306 |