成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
39.25 |
39.40 | - | 39.45 |
39.50 |
39.20 |
16.22 & 2.42 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
13,008 | 5.13億 | 5,696 | 2.3/筆 | 39元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
14,953 | 5.89億 | 7,392 | 2.1/筆 | 39元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/12/08 | 39 | 0% | 0% | 0% | 17.37 | 2.26 | 1 | 2023/12/08 | ||
2023/08/10 | 39.95 | 0% | 0% | 0% | 23.09 | 1.66 | 216 | 2024/03/12 | ||
2022/08/11 | 37.2 | 1.4 | 25 | 3.77% | 0.25% | 4.02% | 19.04 | 1.89 | 302 | 2023/06/08 |
2021/08/12 | 33.05 | 1.58 | 0 | 4.79% | 0% | 4.79% | 14.21 | 2.17 | 75 | 2021/10/25 |
2020/08/13 | 32.35 | 1.7 | 0 | 5.26% | 0% | 5.26% | 17.78 | 1.71 | 250 | 2021/04/19 |
2019/08/09 | 31.1 | 1.7 | 0 | 5.47% | 0% | 5.47% | 0 | 106 | 2020/01/13 | |
2018/08/09 | 27.35 | 1.5 | 0 | 5.49% | 0% | 5.49% | 13.64 | 1.91 | 36 | 2018/09/28 |
2017/08/10 | 25.7 | 1.42 | 0 | 5.53% | 0% | 5.53% | 14.66 | 1.64 | 110 | 2018/01/15 |
2016/08/15 | 26 | 1.5 | 0 | 5.77% | 0% | 5.77% | 11.39 | 2.13 | 240 | 2017/08/07 |
2015/08/13 | 24.75 | 1.4 | 0 | 5.66% | 0% | 5.66% | 9.80 | 2.44 | 202 | 2016/06/08 |
2014/08/13 | 26.25 | 1.11 | 0 | 4.23% | 0% | 4.23% | 12.98 | 1.97 | 161 | 2015/04/13 |
2013/08/13 | 24.8 | 1.1 | 0 | 4.44% | 0% | 4.44% | 12.66 | 1.85 | 37 | 2013/10/04 |
2012/08/08 | 24.05 | 0.85 | 15 | 3.54% | 0.15% | 3.69% | 13.55 | 1.72 | 125 | 2013/01/31 |
2011/08/23 | 24.95 | 0.9 | 20 | 3.61% | 0.2% | 3.81% | 17.80 | 1.42 | 1 | 2011/08/23 |
2010/08/11 | 20.45 | 1 | 0 | 4.89% | 0% | 4.89% | 14.47 | 1.34 | 24 | 2010/09/13 |
2009/07/30 | 17.55 | 0.25 | 0 | 1.43% | 0% | 1.43% | 59.48 | 0.3 | 4 | 2009/08/04 |
2008/08/06 | 20.7 | 1.25 | 0 | 6.04% | 0% | 6.04% | 14.52 | 1.35 | 290 | 2009/10/01 |
2007/08/02 | 22.05 | 1.5 | 0 | 6.81% | 0% | 6.81% | 17.04 | 1.21 | 140 | 2008/02/27 |
2006/07/25 | 22.6 | 1.55 | 0 | 6.86% | 0% | 6.86% | 10.29 | 2.09 | 40 | 2006/09/18 |
2005/09/29 | 21.9 | 1.5315 | 0 | 7% | 0% | 7% | 10.33 | 2 | 22 | 2005/10/31 |
2004/08/04 | 20.6 | 0% | 0% | 0% | 10.33 | 1.82 | 27 | 2004/08/30 | ||
2003/08/04 | 16.5 | 0% | 0% | 0% | 0 | 192 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 389 |
1,159 |
-370 |
1,178 |
2023/09/01 | -604 |
-362 |
159 |
-807 |
2023/08/31 | -6,415 |
918 |
102 |
-5,395 |
2023/08/30 | -2,435 |
386 |
-124 |
-2,173 |
2023/08/29 | -1,311 |
4,350 |
104 |
3,143 |
2023/08/28 | 1,568 |
171 |
28 |
1,767 |
2023/08/25 | -3,904 |
136 |
-178 |
-3,946 |