成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
66.80 |
65.30 | - | 65.60 |
66.80 |
64.90 |
9.82 & 6.81 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,858 | 1.89億 | 1,975 | 1.5/筆 | 66元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,593 | 1.7億 | 1,666 | 1.6/筆 | 66元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/05/30 | 60.3 | 0% | 0% | 0% | 5.03 | 10.4 | 276 | 2024/02/29 | ||
2022/06/08 | 104.5 | 5.5 | 0 | 5.27% | 0% | 5.27% | 7.31 | 13.44 | - | - |
2021/07/19 | 88 | 1.5 | 0 | 1.71% | 0% | 1.71% | 57.35 | 1.52 | 38 | 2021/08/25 |
2020/07/06 | 25.2 | 1.41771 | 23.6 | 5.63% | 0.24% | 5.87% | 9.81 | 2.42 | 118 | 2020/12/21 |
2019/07/26 | 35.2 | 1.48709 | 0 | 4.23% | 0% | 4.23% | 10.59 | 3.15 | 615 | 2021/03/31 |
2018/09/12 | 30.4 | 0.997833 | 0 | 3.29% | 0% | 3.29% | 15.16 | 1.93 | 16 | 2018/10/04 |
2017/10/17 | 26.8 | 0 | 0 | 0% | 0% | 0% | 32.22 | 0.82 | 4 | 2017/10/20 |
2017/07/21 | 31.6 | 1 | 50 | 3.17% | 0.5% | 3.67% | 27.66 | 1.08 | 306 | 2018/10/15 |
2016/06/27 | 36.75 | 2.49924 | 0 | 6.81% | 0% | 6.81% | 6.89 | 5 | 1745 | 2021/04/06 |
2015/06/26 | 42.35 | 2.91803 | 0 | 6.9% | 0% | 6.9% | 11.03 | 3.55 | 2122 | 2021/04/16 |
2014/07/25 | 37.75 | 1.99812 | 25 | 5.3% | 0.25% | 5.55% | 10.60 | 3.32 | 117 | 2015/01/09 |
2013/08/14 | 39.7 | 1.75 | 50 | 4.41% | 0.5% | 4.91% | 8.22 | 4.43 | 395 | 2015/03/26 |
2012/08/08 | 43.95 | 1.5 | 100 | 3.42% | 1% | 4.42% | 7.00 | 5.73 | 3177 | 2021/04/19 |
2011/08/09 | 40.3 | 1.5 | 100 | 3.73% | 1% | 4.73% | 11.02 | 3.39 | 6 | 2011/08/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 656 |
0 |
104 |
760 |
2023/09/01 | -521 |
0 |
-13 |
-534 |
2023/08/31 | 438 |
1 |
-10 |
429 |
2023/08/30 | 0 |
0 |
-118 |
-118 |
2023/08/29 | 641 |
0 |
207 |
848 |
2023/08/28 | 991 |
1 |
43 |
1,035 |
2023/08/25 | -312 |
0 |
-1 |
-313 |