成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
42.20 |
41.80 | - | 42.30 |
42.30 |
41.65 |
20.00 & 2.12 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
99 | 0.05億 | 105 | 1/筆 | 42元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
184 | 0.08億 | 130 | 1.5/筆 | 42元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 40.9 | 0% | 0% | 0% | 10.10 | 3.82 | 15 | 2023/07/27 | ||
2022/07/13 | 39.6 | 2.68 | 0 | 6.77% | 0% | 6.77% | 7.33 | 5.09 | 7 | 2022/07/19 |
2021/07/08 | 74.5 | 1.6 | 0 | 2.15% | 0% | 2.15% | 27.33 | 2.77 | 1 | 2021/07/08 |
2020/07/08 | 26.1 | 0.8 | 0 | 3.07% | 0% | 3.07% | 24.95 | 1.03 | 62 | 2020/10/05 |
2019/07/08 | 34.45 | 1.6 | 0 | 4.65% | 0% | 4.65% | 11.62 | 2.88 | 9 | 2019/07/18 |
2018/06/15 | 29.25 | 0.5 | 0 | 1.71% | 0% | 1.71% | 23.57 | 1.22 | 27 | 2018/07/24 |
2017/07/04 | 27.7 | 0.5 | 0 | 1.81% | 0% | 1.81% | 0.00 | 0 | 1 | 2017/07/04 |
2015/06/15 | 29.05 | 1.3 | 0 | 4.48% | 0% | 4.48% | 17.50 | 1.61 | 4 | 2015/06/18 |
2014/07/17 | 35.3 | 1.5 | 0 | 4.25% | 0% | 4.25% | 25.83 | 1.33 | 24 | 2014/08/20 |
2013/07/19 | 32.7 | 1 | 0 | 3.06% | 0% | 3.06% | 16.57 | 1.92 | 28 | 2013/08/28 |
2012/07/12 | 37.1 | 2 | 0 | 5.4% | 0% | 5.4% | 9.31 | 3.79 | 101 | 2012/12/03 |
2011/07/12 | 49.8 | 3.2 | 0 | 6.43% | 0% | 6.43% | 7.00 | 6.63 | 3572 | 2021/04/21 |
2010/07/14 | 75.7 | 6 | 0 | 7.93% | 0% | 7.93% | 7.75 | 9.24 | 4003 | 2021/06/28 |
2009/07/16 | 95.6 | 6.8 | 0 | 7.12% | 0% | 7.12% | 5.30 | 16.8 | - | - |
2008/07/11 | 90 | 6 | 0 | 6.67% | 0% | 6.67% | 8.22 | 10.66 | 11 | 2008/07/25 |
2007/09/07 | 124 | 2 | 100 | 1.62% | 1% | 2.62% | 12.07 | 9.24 | 12 | 2007/09/27 |
2006/07/31 | 27.5 | 1 | 100 | 3.64% | 1% | 4.64% | 6.85 | 3.57 | 5 | 2006/08/04 |
2005/08/17 | 20 | 0 | 50 | 0% | 0.5% | 0.5% | 21.72 | 0.91 | 4 | 2005/08/22 |
2005/07/14 | 21.3 | 0.5 | 0 | 2.35% | 0% | 2.35% | 23.56 | 0.9 | 188 | 2006/04/19 |
2004/06/16 | 12.45 | 0% | 0% | 0% | 6.78 | 1.58 | 111 | 2004/10/04 | ||
2003/07/31 | 7.6 | 0% | 0% | 0% | 0 | 196 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 27 |
0 |
13 |
40 |
2023/09/01 | 16 |
0 |
21 |
37 |
2023/08/31 | -3 |
0 |
18 |
15 |
2023/08/30 | -4 |
0 |
0 |
-4 |
2023/08/29 | -56 |
0 |
-1 |
-57 |
2023/08/28 | -66 |
0 |
26 |
-40 |
2023/08/25 | -16 |
0 |
-15 |
-31 |