成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
13.00 |
12.80 | - | 12.80 |
13.00 |
12.75 |
32.50 & 0.41 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,383 | 0.83億 | 2,080 | 3.1/筆 | 13元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
11,381 | 1.49億 | 4,000 | 2.9/筆 | 13元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 11.1 | 0% | 0% | 0% | 32.50 | 0.33 | 86 | 2023/10/13 | ||
2022/09/22 | 9 | 0.534 | 0 | 5.94% | 0% | 5.94% | 4.33 | 1.96 | 175 | 2023/03/15 |
2021/09/22 | 9.08 | 0.233 | 0 | 2.57% | 0% | 2.57% | 26.18 | 0.34 | 5 | 2021/09/26 |
2020/09/23 | 8.09 | 0.201 | 0 | 2.49% | 0% | 2.49% | 29.96 | 0.27 | 45 | 2020/11/27 |
2019/10/09 | 7.88 | 0.197 | 0 | 2.51% | 0% | 2.51% | 55.29 | 0.14 | 2 | 2019/10/14 |
2018/10/16 | 7.66 | 0.187 | 0 | 2.45% | 0% | 2.45% | 26.00 | 0.3 | 32 | 2018/11/28 |
2017/09/22 | 6.84 | 0.194 | 0 | 2.84% | 0% | 2.84% | 25.46 | 0.27 | 9 | 2017/10/03 |
2016/09/07 | 5.45 | 0.201 | 0 | 3.69% | 0% | 3.69% | 0.00 | 0 | 11 | 2016/09/22 |
2015/09/14 | 7.76 | 0.172335 | 0 | 2.23% | 0% | 2.23% | 4.66 | 1.64 | 4 | 2015/09/17 |
2014/09/12 | 8.12 | 0.141 | 0 | 1.74% | 0% | 1.74% | 41.79 | 0.19 | 184 | 2015/06/15 |
2013/08/30 | 8.08 | 0.135 | 0 | 1.68% | 0% | 1.68% | 53.73 | 0.16 | 3 | 2013/09/03 |
2012/09/17 | 7.6 | 0.12 | 0 | 1.58% | 0% | 1.58% | 83.44 | 0.1 | 3 | 2012/09/19 |
2011/09/15 | 7.66 | 0.13 | 0 | 1.7% | 0% | 1.7% | 21.89 | 0.36 | 1 | 2011/09/15 |
2010/09/09 | 7.77 | 0.13 | 0 | 1.68% | 0% | 1.68% | 22.50 | 0.35 | 8 | 2010/09/20 |
2009/09/11 | 9.39 | 0.12 | 0 | 1.28% | 0% | 1.28% | 0.00 | 0 | 1 | 2009/09/11 |
2008/09/11 | 6.09 | 0.22 | 0 | 3.62% | 0% | 3.62% | 17.14 | 0.36 | 1 | 2008/09/11 |
2007/09/12 | 10.4 | 0 | 50 | 0% | 0.5% | 0.5% | 15.70 | 0.65 | 128 | 2008/03/24 |
2006/09/12 | 4.09 | 0.16 | 0 | 3.92% | 0% | 3.92% | 19.80 | 0.21 | 10 | 2006/09/25 |
2005/09/14 | 4.45 | 0.1 | 0 | 2.25% | 0% | 2.25% | 19.95 | 0.23 | 14 | 2005/10/03 |
2004/09/09 | 5.3 | 0% | 0% | 0% | 73.57 | 0.08 | 5 | 2004/09/13 | ||
2003/09/04 | 4.67 | 0% | 0% | 0% | 0 | 161 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -931 |
0 |
400 |
-531 |
2023/09/01 | 1,952 |
0 |
1,162 |
3,114 |
2023/08/31 | 1,439 |
0 |
21 |
1,460 |
2023/08/30 | 1,488 |
0 |
28 |
1,516 |
2023/08/29 | -361 |
0 |
2 |
-359 |
2023/08/28 | -601 |
0 |
-59 |
-660 |
2023/08/25 | -344 |
0 |
-13 |
-357 |