成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
16.75 |
16.65 | - | 16.85 |
16.85 |
16.60 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
21,334 | 3.58億 | 4,893 | 4.4/筆 | 17元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
31,978 | 5.39億 | 9,716 | 3.3/筆 | 17元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/10 | 20.4 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2022/07/04 | 15.05 | 1 | 0 | 6.65% | 0% | 6.65% | 2.53 | 5.72 | 4 | 2022/07/07 |
2021/06/24 | 24.2 | 0.3 | 0 | 1.24% | 0% | 1.24% | 11.10 | 2.14 | 95 | 2021/09/26 |
2019/07/11 | 9.3 | 0.5 | 0 | 5.38% | 0% | 5.38% | 41.05 | 0.22 | 104 | 2019/12/10 |
2018/07/12 | 13.4 | 1.5 | 0 | 11.2% | 0% | 11.2% | 4.26 | 2.82 | 587 | 2020/12/02 |
2017/07/03 | 13.9 | 0.56 | 0 | 4.03% | 0% | 4.03% | 5.72 | 2.37 | 146 | 2018/01/25 |
2016/07/07 | 11 | 0.35 | 0 | 3.19% | 0% | 3.19% | 0.00 | 0 | 2 | 2016/07/11 |
2015/07/06 | 13.75 | 0.5 | 0 | 3.64% | 0% | 3.64% | 5.58 | 2.34 | 485 | 2017/06/28 |
2014/07/24 | 13.45 | 0.15 | 0 | 1.12% | 0% | 1.12% | 17.59 | 0.8 | 1 | 2014/07/24 |
2011/07/07 | 18.5 | 0.4 | 0 | 2.17% | 0% | 2.17% | 0.00 | 0 | 871 | 2015/01/08 |
2009/08/12 | 34.3 | 0.3 | 30 | 0.88% | 0.3% | 1.18% | 0.00 | 0 | 1 | 2009/08/12 |
2008/07/31 | 38.6 | 2.4999 | 50 | 6.48% | 0.5% | 6.98% | 3.30 | 10.4 | 9 | 2008/08/12 |
2007/08/10 | 55.1 | 0.199086 | 19.9 | 0.37% | 0.2% | 0.57% | 0.00 | 0 | 32 | 2007/09/27 |
2006/08/01 | 47.15 | 0.3 | 30 | 0.64% | 0.3% | 0.94% | 10.99 | 4.2 | 3 | 2006/08/03 |
2005/07/14 | 53.6 | 1.2 | 90 | 2.24% | 0.9% | 3.14% | 17.62 | 2.87 | 146 | 2006/02/16 |
2004/05/27 | 68.5 | 0% | 0% | 0% | 10.34 | 6.24 | 1241 | 2007/10/19 | ||
2003/07/02 | 25.6 | 0% | 0% | 0% | 0 | 225 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -20,244 |
-1,000 |
-1,451 |
-22,695 |
2023/09/01 | -965 |
-12 |
355 |
-622 |
2023/08/31 | 1,054 |
-1 |
866 |
1,919 |
2023/08/30 | -9,442 |
346 |
-105 |
-9,200 |
2023/08/29 | -2,151 |
0 |
-288 |
-2,439 |
2023/08/28 | -4,309 |
27 |
330 |
-3,953 |
2023/08/25 | -7,835 |
0 |
-313 |
-8,148 |