成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
29.65 |
29.00 | - | 29.10 |
29.75 |
29.05 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,401 | 0.42億 | 925 | 1.6/筆 | 30元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,473 | 0.44億 | 1,238 | 1.2/筆 | 29元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/11 | 28.55 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/07/11 | ||
2022/07/14 | 27.7 | 2 | 0 | 7.23% | 0% | 7.23% | 11.39 | 2.27 | 6 | 2022/07/19 |
2021/08/17 | 37.5 | 0.5255 | 0 | 1.41% | 0% | 1.41% | 22.82 | 1.55 | 2 | 2021/08/18 |
2020/07/13 | 12.3 | 0.3 | 0 | 2.44% | 0% | 2.44% | 0.00 | 0 | 7 | 2020/07/21 |
2019/07/15 | 13.1 | 0.36 | 0 | 2.75% | 0% | 2.75% | 0.00 | 0 | 7 | 2019/07/23 |
2018/07/12 | 15.1 | 0.7 | 0 | 4.64% | 0% | 4.64% | 77.11 | 0.19 | 4 | 2018/07/17 |
2017/07/13 | 14.05 | 0.5 | 0 | 3.56% | 0% | 3.56% | 18.72 | 0.74 | 3 | 2017/07/17 |
2016/08/11 | 12.6 | 0.89 | 0 | 7.07% | 0% | 7.07% | 0.00 | 0 | 129 | 2017/02/21 |
2015/08/14 | 13.4 | 0.6 | 0 | 4.48% | 0% | 4.48% | 8.57 | 1.48 | 33 | 2015/10/01 |
2011/09/13 | 12.9 | 0.80664 | 0 | 6.26% | 0% | 6.26% | 59.50 | 0.21 | 4 | 2011/09/16 |
2008/09/02 | 26.5 | 2.49919 | 50 | 9.44% | 0.5% | 9.94% | 14.05 | 1.59 | 278 | 2009/10/12 |
2007/08/30 | 63.8 | 3.9762 | 49.7 | 6.24% | 0.5% | 6.74% | 11.30 | 5.07 | 10 | 2007/09/12 |
2006/07/28 | 33.5 | 1.99295 | 49.8 | 5.95% | 0.5% | 6.45% | 8.86 | 3.44 | 59 | 2006/10/20 |
2005/09/01 | 32.75 | 1.98586 | 49.6 | 6.07% | 0.5% | 6.57% | 0 | 23 | 2005/10/04 | |
2004/08/17 | 47.4 | 0% | 0% | 0% | 13.59 | 3.04 | 10 | 2004/08/26 | ||
2003/07/07 | 47.6 | 0% | 0% | 0% | 0 | 220 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 833 |
0 |
60 |
893 |
2023/09/01 | -2,056 |
0 |
-60 |
-2,116 |
2023/08/31 | -2,853 |
0 |
-146 |
-2,999 |
2023/08/30 | 3,520 |
0 |
933 |
4,453 |
2023/08/29 | -855 |
0 |
23 |
-832 |
2023/08/28 | -2,510 |
0 |
-221 |
-2,731 |
2023/08/25 | 3,016 |
0 |
81 |
3,096 |