成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
64.80 |
64.30 | - | 64.30 |
64.80 |
64.20 |
13.56 & 4.78 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
115 | 0.08億 | 120 | 1/筆 | 65元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
167 | 0.11億 | 214 | 0.8/筆 | 65元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/03 | 63.4 | 0% | 0% | 0% | 0 | 8 | 2023/08/10 | |||
2022/07/28 | 46.9 | 2.5 | 0 | 5.34% | 0% | 5.34% | 11.88 | 3.76 | 20 | 2022/08/16 |
2021/07/29 | 39.8 | 1.8 | 0 | 4.53% | 0% | 4.53% | 11.18 | 3.44 | 113 | 2021/11/18 |
2020/07/30 | 42.85 | 1.5 | 0 | 3.51% | 0% | 3.51% | 17.46 | 2.38 | 6 | 2020/08/06 |
2019/08/01 | 33.6 | 1.5 | 0 | 4.47% | 0% | 4.47% | 14.93 | 2.14 | 77 | 2019/11/22 |
2018/08/02 | 34.6 | 1.6 | 0 | 4.63% | 0% | 4.63% | 16.07 | 2.06 | 321 | 2019/11/22 |
2017/08/02 | 33.8 | 1.5 | 0 | 4.44% | 0% | 4.44% | 18.17 | 1.79 | 72 | 2017/11/13 |
2016/08/02 | 34.6 | 1.5 | 0 | 4.34% | 0% | 4.34% | 18.32 | 1.83 | 217 | 2017/06/22 |
2015/07/31 | 30.4 | 1 | 0 | 3.29% | 0% | 3.29% | 13.87 | 2.14 | 34 | 2015/09/16 |
2014/07/30 | 45 | 2.5 | 0 | 5.56% | 0% | 5.56% | 27.16 | 1.56 | 1441 | 2020/06/17 |
2013/07/30 | 37.7 | 1.16475 | 0 | 3.09% | 0% | 3.09% | 20.59 | 1.79 | 4 | 2013/08/02 |
2012/08/17 | 26.2 | 1 | 0 | 3.82% | 0% | 3.82% | 15.15 | 1.67 | 30 | 2012/09/27 |
2011/08/19 | 28.5 | 0.5 | 70 | 1.76% | 0.7% | 2.46% | 20.49 | 1.23 | 403 | 2013/04/03 |
2010/08/09 | 30.3 | 1.6 | 0 | 5.29% | 0% | 5.29% | 15.69 | 1.82 | 11 | 2010/08/23 |
2009/07/20 | 30.5 | 1.2 | 30 | 3.94% | 0.3% | 4.24% | 15.59 | 1.87 | 27 | 2009/08/26 |
2008/07/10 | 21.8 | 1.25 | 0 | 5.74% | 0% | 5.74% | 13.47 | 1.55 | 11 | 2008/07/24 |
2007/07/11 | 33.1 | 1.5 | 0 | 4.54% | 0% | 4.54% | 15.94 | 2.13 | 1 | 2007/07/11 |
2006/08/18 | 17.4 | 0 | 30 | 0% | 0.3% | 0.3% | 8.28 | 2.05 | 65 | 2006/11/20 |
2006/06/16 | 18.7 | 1.2 | 0 | 6.42% | 0% | 6.42% | 8.55 | 2.05 | 125 | 2006/12/11 |
2005/07/14 | 18.45 | 1.004 | 0 | 5.45% | 0% | 5.45% | 12.38 | 1.43 | 11 | 2005/07/29 |
2004/08/12 | 16.8 | 0% | 0% | 0% | 9.94 | 1.59 | 28 | 2004/09/08 | ||
2003/08/14 | 18.7 | 0% | 0% | 0% | 0 | 182 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -138 |
0 |
3 |
-135 |
2023/09/01 | 226 |
0 |
0 |
226 |
2023/08/31 | 174 |
0 |
-12 |
162 |
2023/08/30 | 241 |
0 |
-28 |
213 |
2023/08/29 | -42 |
0 |
1 |
-41 |
2023/08/28 | -210 |
0 |
14 |
-196 |
2023/08/25 | -99 |
0 |
7 |
-92 |