成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
38.50 |
38.65 | - | 38.65 |
38.65 |
38.35 |
22.51 & 1.72 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
446 | 0.18億 | 357 | 1.3/筆 | 39元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
405 | 0.16億 | 380 | 1.1/筆 | 39元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 40.8 | 0% | 0% | 0% | 31.42 | 1.27 | 303 | 2024/05/17 | ||
2022/07/21 | 44 | 1.9 | 0 | 4.32% | 0% | 4.32% | 17.30 | 2.44 | - | - |
2021/07/26 | 54.7 | 2.5 | 0 | 4.58% | 0% | 4.58% | 15.07 | 3.5 | 50 | 2021/09/13 |
2020/07/16 | 67.6 | 2.65 | 0 | 3.93% | 0% | 3.93% | 18.12 | 3.56 | 425 | 2021/09/13 |
2019/07/18 | 61.5 | 2.5 | 0 | 4.07% | 0% | 4.07% | 18.15 | 3.31 | 31 | 2019/08/30 |
2018/07/31 | 60.4 | 2 | 0 | 3.32% | 0% | 3.32% | 23.13 | 2.56 | 202 | 2019/05/29 |
2017/08/21 | 77.8 | 1.6 | 40 | 2.06% | 0.4% | 2.46% | 30.99 | 2.43 | - | - |
2016/08/18 | 83.5 | 1.6 | 110 | 1.92% | 1.1% | 3.02% | 21.93 | 3.48 | - | - |
2015/08/19 | 87.8 | 1.6 | 100 | 1.83% | 1% | 2.83% | 22.32 | 3.5 | - | - |
2014/08/05 | 84.3 | 1.6 | 90 | 1.9% | 0.9% | 2.8% | 29.73 | 2.59 | 206 | 2015/06/08 |
2013/07/17 | 103 | 2 | 150 | 1.95% | 1.5% | 3.45% | 22.46 | 4.07 | - | - |
2012/07/17 | 91 | 2.4 | 240 | 2.64% | 2.4% | 5.04% | 18.88 | 3.86 | 175 | 2013/04/01 |
2011/08/02 | 141 | 2.5 | 250 | 1.78% | 2.5% | 4.28% | 22.41 | 5.11 | - | - |
2010/08/02 | 93.3 | 2 | 150 | 2.15% | 1.5% | 3.65% | 19.60 | 4.24 | 186 | 2011/05/03 |
2009/08/03 | 31.9 | 1.4 | 5 | 4.39% | 0.05% | 4.44% | 13.33 | 2.26 | 31 | 2009/09/15 |
2008/07/08 | 27.8 | 0.9 | 0 | 3.24% | 0% | 3.24% | 15.23 | 1.73 | 4 | 2008/07/11 |
2007/07/19 | 23.85 | 1.3 | 0 | 5.46% | 0% | 5.46% | 28.31 | 0.78 | 197 | 2008/05/07 |
2005/12/23 | 14.9 | 1.1 | 0 | 7.39% | 0% | 7.39% | 7.92 | 1.72 | 85 | 2006/05/03 |
2005/02/17 | 13.5 | 0.9 | 0 | 6.67% | 0% | 6.67% | 7.55 | 1.59 | 186 | 2005/11/14 |
2004/01/13 | 9.3 | 0% | 0% | 0% | 0 | 30 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 42 |
0 |
-8 |
34 |
2023/09/01 | 128 |
-1 |
-5 |
121 |
2023/08/31 | -207 |
0 |
-0 |
-207 |
2023/08/30 | 73 |
0 |
-5 |
68 |
2023/08/29 | -62 |
0 |
-0 |
-62 |
2023/08/28 | -109 |
0 |
-6 |
-115 |
2023/08/25 | 64 |
0 |
-11 |
53 |