| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
23011.86 |
23081.13 | 0.93% | 23067.46 |
23202.25 |
22989.67 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
-69.28 |
-0.31% |
-326.21 |
-1.40% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -17,192,952 |
-912,204 |
-6,700,161 |
-24,805,318 |
| 2025/01/09 | -29,143,636 |
-2,789,612 |
-11,217,421 |
-43,150,669 |
| 2025/01/08 | -15,943,442 |
-2,037,850 |
-767,023 |
-18,748,315 |
| 2025/01/07 | 11,320,248 |
-889,274 |
7,050,046 |
17,481,021 |
| 2025/01/03 | 9,168,129 |
931,010 |
1,182,553 |
11,281,692 |
| 2025/01/02 | -27,397,601 |
-2,222,087 |
-7,881,589 |
-37,501,277 |
| 2024/12/31 | -18,450,459 |
-1,202,771 |
-3,332,122 |
-22,985,353 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |