成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
82.40 |
81.70 | - | 82.00 |
82.40 |
81.70 |
15.06 & 5.48 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
64 | 0.06億 | 93 | 0.7/筆 | 82元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
46 | 0.04億 | 102 | 0.5/筆 | 82元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/19 | 90.3 | 0% | 0% | 0% | 19.86 | 4.45 | 20 | 2023/08/07 | ||
2022/07/04 | 53.1 | 0.5 | 0 | 0.95% | 0% | 0.95% | 282.63 | 0.2 | 1 | 2022/07/04 |
2021/09/16 | 60.8 | 4 | 0 | 6.58% | 0% | 6.58% | 19.25 | 3.06 | 1 | 2021/09/16 |
2020/07/03 | 72.6 | 4.9019 | 0 | 6.76% | 0% | 6.76% | 13.93 | 4.97 | 1042 | 2023/05/10 |
2019/09/06 | 70.2 | 5.4 | 0 | 7.7% | 0% | 7.7% | 10.92 | 6.01 | 68 | 2019/12/16 |
2018/07/03 | 58 | 4 | 0 | 6.9% | 0% | 6.9% | 10.15 | 5.31 | 31 | 2018/08/14 |
2017/06/29 | 55.5 | 4 | 0 | 7.21% | 0% | 7.21% | 11.57 | 4.46 | 201 | 2018/04/23 |
2016/07/04 | 54.5 | 4 | 0 | 7.34% | 0% | 7.34% | 8.59 | 5.83 | 221 | 2017/06/01 |
2015/07/03 | 61.9 | 4 | 0 | 6.47% | 0% | 6.47% | 11.01 | 5.37 | 10 | 2015/07/17 |
2014/06/26 | 47.1 | 4 | 0 | 8.5% | 0% | 8.5% | 14.26 | 2.89 | 196 | 2015/04/15 |
2013/07/04 | 45.6 | 3 | 0 | 6.58% | 0% | 6.58% | 11.58 | 3.52 | 236 | 2014/06/19 |
2012/08/15 | 56.4 | 3 | 0 | 5.32% | 0% | 5.32% | 9.72 | 5.32 | 663 | 2015/04/28 |
2011/07/13 | 38.5 | 1.5 | 0 | 3.9% | 0% | 3.9% | 14.17 | 2.55 | 3 | 2011/07/15 |
2009/07/14 | 25 | 1 | 0 | 4.01% | 0% | 4.01% | 9.70 | 2.48 | 6 | 2009/07/21 |
2008/07/21 | 19.65 | 0.5 | 0 | 2.55% | 0% | 2.55% | 16.75 | 1.18 | 2 | 2008/07/22 |
2007/08/23 | 22 | 0.5 | 0 | 2.28% | 0% | 2.28% | 0.00 | 0 | 54 | 2007/11/09 |
2006/07/17 | 21.05 | 0.5 | 0 | 2.38% | 0% | 2.38% | 11.78 | 1.72 | 13 | 2006/08/02 |
2005/05/23 | 24.3 | 0.5 | 0 | 2.06% | 0% | 2.06% | 11.62 | 1.98 | 8 | 2005/06/01 |
2004/07/29 | 17.8 | 0% | 0% | 0% | 46.67 | 0.36 | 50 | 2004/09/16 | ||
2003/08/08 | 25 | 0% | 0% | 0% | 0 | 188 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 54 |
0 |
-1 |
53 |
2023/09/01 | 85 |
0 |
-1 |
84 |
2023/08/31 | 6 |
0 |
0 |
6 |
2023/08/30 | -25 |
0 |
0 |
-25 |
2023/08/29 | 14 |
0 |
-0 |
14 |
2023/08/28 | -191 |
0 |
-0 |
-191 |
2023/08/25 | 64 |
0 |
-4 |
60 |