成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
105.00 |
102.50 | - | 104.00 |
107.00 |
104.00 |
12.15 & 8.65 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,275 | 2.41億 | 1,498 | 1.6/筆 | 106元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,536 | 2.65億 | 1,620 | 1.6/筆 | 104元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/29 | 144 | 0% | 0% | 0% | 15.77 | 8.6 | - | - | ||
2023/04/13 | 94.3 | 0% | 0% | 0% | 11.71 | 7.49 | 49 | 2023/05/31 | ||
2022/04/07 | 81 | 2.4 | 0 | 2.97% | 0% | 2.97% | 22.05 | 3.42 | 15 | 2022/04/21 |
2021/07/16 | 69.2 | 2.6 | 0 | 3.76% | 0% | 3.76% | 17.60 | 3.85 | 60 | 2021/09/13 |
2020/07/09 | 86.2 | 3.02426 | 0 | 3.51% | 0% | 3.51% | 22.76 | 3.66 | 653 | 2022/04/22 |
2019/07/04 | 67.6 | 2.49694 | 0 | 3.7% | 0% | 3.7% | 19.41 | 3.41 | 3 | 2019/07/08 |
2018/07/05 | 70 | 3.75 | 0 | 5.36% | 0% | 5.36% | 12.56 | 5.16 | 194 | 2019/04/22 |
2017/07/19 | 81.1 | 4.2 | 0 | 5.18% | 0% | 5.18% | 13.60 | 5.81 | 40 | 2017/09/12 |
2016/07/04 | 73 | 3.85445 | 0 | 5.29% | 0% | 5.29% | 12.05 | 5.85 | 48 | 2016/09/08 |
2015/06/29 | 65.7 | 2.99465 | 0 | 4.56% | 0% | 4.56% | 15.27 | 4.05 | 7 | 2015/07/07 |
2014/07/16 | 74.1 | 2.71948 | 0 | 3.68% | 0% | 3.68% | 17.43 | 4.04 | 291 | 2015/09/18 |
2013/07/22 | 40.35 | 2.72973 | 0 | 6.77% | 0% | 6.77% | 10.84 | 3.58 | 19 | 2013/08/15 |
2012/07/25 | 44.5 | 2.39895 | 0 | 5.4% | 0% | 5.4% | 13.28 | 3.21 | 10 | 2012/08/08 |
2011/08/04 | 36.6 | 1.47017 | 0 | 4.02% | 0% | 4.02% | 15.57 | 2.21 | 7 | 2011/08/12 |
2010/08/09 | 22.5 | 1 | 0 | 4.45% | 0% | 4.45% | 14.55 | 1.46 | 20 | 2010/09/03 |
2009/07/07 | 17.2 | 1.49893 | 0 | 8.72% | 0% | 8.72% | 10.86 | 1.46 | 50 | 2009/09/15 |
2008/08/21 | 26.4 | 2 | 40 | 7.58% | 0.4% | 7.98% | 7.98 | 2.82 | 332 | 2009/12/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -35 |
90 |
134 |
189 |
2023/09/01 | -575 |
2 |
94 |
-479 |
2023/08/31 | 948 |
5 |
8 |
960 |
2023/08/30 | 331 |
25 |
-134 |
223 |
2023/08/29 | -89 |
52 |
122 |
86 |
2023/08/28 | -381 |
373 |
-54 |
-62 |
2023/08/25 | 291 |
6 |
-25 |
272 |