成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
105.50 |
104.00 | - | 104.50 |
106.00 |
102.50 |
363.79 & 0.3 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,858 | 7.16億 | 5,180 | 1.4/筆 | 104元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
14,890 | 15.46億 | 9,558 | 1.6/筆 | 104元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 113.5 | 0% | 0% | 0% | 9.16 | 12.01 | 5 | 2023/07/17 | ||
2022/07/28 | 149 | 4.5 | 0 | 3.03% | 0% | 3.03% | 11.47 | 11.38 | - | - |
2021/08/19 | 172.5 | 1.00001 | 0 | 0.58% | 0% | 0.58% | 53.54 | 2.97 | 5 | 2021/08/23 |
2020/08/21 | 69.8 | 1.00037 | 0 | 1.44% | 0% | 1.44% | 765.56 | 0.09 | 36 | 2020/10/14 |
2019/08/21 | 37.95 | 1.49907 | 0 | 3.96% | 0% | 3.96% | 0.00 | 0 | 8 | 2019/08/30 |
2018/08/14 | 50.3 | 1.5 | 0 | 2.99% | 0% | 2.99% | 55.84 | 0.9 | 25 | 2018/09/17 |
2017/08/08 | 85.3 | 3 | 0 | 3.52% | 0% | 3.52% | 28.51 | 2.95 | 7 | 2017/08/16 |
2016/08/09 | 71.9 | 3.5 | 0 | 4.87% | 0% | 4.87% | 10.75 | 6.3 | 29 | 2016/09/19 |
2015/08/11 | 63.7 | 4 | 0 | 6.28% | 0% | 6.28% | 9.65 | 6.31 | 25 | 2015/09/14 |
2014/08/12 | 127 | 3.5 | 0 | 2.76% | 0% | 2.76% | 14.88 | 8.2 | 9 | 2014/08/22 |
2013/08/14 | 113.5 | 3 | 0 | 2.65% | 0% | 2.65% | 16.25 | 6.77 | 16 | 2013/09/05 |
2012/08/09 | 83.8 | 3 | 0 | 3.58% | 0% | 3.58% | 14.02 | 6.15 | 1 | 2012/08/09 |
2011/08/10 | 100.5 | 3 | 0 | 2.99% | 0% | 2.99% | 16.91 | 6.16 | 1 | 2011/08/10 |
2010/08/10 | 67.9 | 2.3 | 0 | 3.39% | 0% | 3.39% | 12.83 | 5.2 | 4 | 2010/08/13 |
2009/07/15 | 63.8 | 2 | 0 | 3.14% | 0% | 3.14% | 16.16 | 4.1 | 1 | 2009/07/15 |
2008/07/22 | 59.7 | 4 | 5 | 6.71% | 0.05% | 6.76% | 6.90 | 8.32 | 2 | 2008/07/23 |
2007/07/24 | 150 | 3 | 100 | 2.01% | 1% | 3.01% | 14.20 | 9.65 | 5096 | 2021/07/05 |
2006/08/02 | 94 | 1.27928 | 127.9 | 1.37% | 1.28% | 2.65% | 11.48 | 7.32 | 21 | 2006/08/30 |
2006/04/11 | 119 | 0 | 0 | 0% | 0% | 0% | 19.38 | 6.4 | 1 | 2006/04/11 |
2005/07/25 | 78.4 | 1 | 150 | 1.28% | 1.5% | 2.78% | 12.33 | 5.76 | 50 | 2005/10/04 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 311 |
194 |
171 |
676 |
2023/09/01 | 655 |
209 |
27 |
891 |
2023/08/31 | 335 |
103 |
21 |
459 |
2023/08/30 | -269 |
81 |
-10 |
-198 |
2023/08/29 | 489 |
209 |
7 |
705 |
2023/08/28 | 267 |
192 |
23 |
482 |
2023/08/25 | -678 |
147 |
-118 |
-649 |