成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
83.10 |
82.80 | - | 82.90 |
83.20 |
82.20 |
31.01 & 2.68 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
104 | 0.09億 | 124 | 0.9/筆 | 83元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
169 | 0.15億 | 221 | 0.8/筆 | 83元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/16 | 154 | 0% | 0% | 0% | 54.95 | 2.73 | - | - | ||
2022/06/20 | 105 | 5 | 0 | 4.77% | 0% | 4.77% | 15.98 | 6.01 | 3 | 2022/06/22 |
2021/07/27 | 157.5 | 4 | 0 | 2.54% | 0% | 2.54% | 22.56 | 6.68 | 49 | 2021/09/13 |
2020/06/22 | 104 | 3 | 0 | 2.89% | 0% | 2.89% | 27.25 | 3.78 | 36 | 2020/08/12 |
2019/07/02 | 176 | 5 | 0 | 2.85% | 0% | 2.85% | 20.97 | 8.25 | 9 | 2019/07/12 |
2018/06/21 | 332 | 6 | 104 | 1.81% | 1.04% | 2.85% | 23.02 | 13.25 | 1181 | 2021/09/13 |
2017/06/30 | 383 | 5 | 100 | 1.31% | 1% | 2.31% | 26.28 | 12.49 | 103 | 2017/11/23 |
2016/08/24 | 329.5 | 0 | 50 | 0% | 0.5% | 0.5% | 28.79 | 10.69 | 12 | 2016/09/08 |
2016/06/22 | 283 | 2.5 | 0 | 0.89% | 0% | 0.89% | 31.39 | 9.36 | 1 | 2016/06/22 |
2015/06/25 | 149 | 1.2 | 0 | 0.81% | 0% | 0.81% | 38.76 | 3.78 | 4 | 2015/06/30 |
2014/06/24 | 236 | 1.3 | 0 | 0.56% | 0% | 0.56% | 57.53 | 4.06 | 21 | 2014/07/22 |
2013/06/27 | 170.5 | 5 | 0 | 2.94% | 0% | 2.94% | 27.27 | 5.95 | 2 | 2013/06/28 |
2012/06/21 | 220 | 4 | 50 | 1.82% | 0.5% | 2.32% | 24.43 | 8.31 | 10 | 2012/07/04 |
2011/08/08 | 219 | 0 | 50 | 0% | 0.5% | 0.5% | 32.74 | 6.24 | 45 | 2011/10/11 |
2011/07/11 | 253.5 | 3.5 | 0 | 1.39% | 0% | 1.39% | 37.84 | 6.55 | 158 | 2012/02/29 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -363 |
0 |
-1 |
-364 |
2023/09/01 | 57 |
0 |
-2 |
56 |
2023/08/31 | -66 |
0 |
-0 |
-66 |
2023/08/30 | -19 |
0 |
2 |
-17 |
2023/08/29 | 67 |
0 |
13 |
79 |
2023/08/28 | -581 |
0 |
-10 |
-591 |
2023/08/25 | -233 |
-1 |
12 |
-222 |