成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
149.00 |
145.00 | - | 144.00 |
149.00 |
144.00 |
11.82 & 12.61 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
208 | 0.31億 | 267 | 0.8/筆 | 148元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
147 | 0.22億 | 322 | 0.5/筆 | 145元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/14 | 202 | 0% | 0% | 0% | 12.21 | 12.62 | - | - | ||
2023/07/10 | 119 | 0% | 0% | 0% | 9.81 | 10.81 | 180 | 2024/01/05 | ||
2022/07/12 | 94 | 9 | 0 | 9.58% | 0% | 9.58% | 9.20 | 9.57 | 114 | 2022/11/02 |
2021/08/31 | 149 | 0 | 370 | 0% | 3.7% | 3.7% | 9.92 | 12.05 | 207 | 2022/03/25 |
2021/07/20 | 171.5 | 6.5 | 0 | 3.8% | 0% | 3.8% | 16.37 | 9.6 | 1003 | 2024/04/17 |
2020/07/10 | 66.6 | 4.5 | 0 | 6.76% | 0% | 6.76% | 11.53 | 5.42 | 127 | 2021/01/08 |
2019/07/02 | 61.6 | 4.8 | 0 | 7.8% | 0% | 7.8% | 12.43 | 4.7 | 122 | 2019/12/25 |
2018/07/09 | 37.4 | 2.35 | 0 | 6.29% | 0% | 6.29% | 15.79 | 2.28 | 11 | 2018/07/24 |
2017/07/06 | 45.45 | 4 | 0 | 8.81% | 0% | 8.81% | 8.50 | 4.72 | 349 | 2018/11/29 |
2016/07/07 | 45.05 | 4.6 | 0 | 10.22% | 0% | 10.22% | 8.65 | 4.64 | 235 | 2017/06/23 |
2015/06/15 | 67.7 | 7.5 | 0 | 11.08% | 0% | 11.08% | 7.43 | 7.88 | 1367 | 2021/01/11 |
2014/06/27 | 73.3 | 6.9 | 0 | 9.42% | 0% | 9.42% | 8.22 | 8.2 | 2430 | 2021/02/19 |
2013/07/02 | 47.5 | 1.9 | 0 | 4.01% | 0% | 4.01% | 13.88 | 3.3 | 5 | 2013/07/08 |
2012/06/12 | 33.1 | 1.4 | 0 | 4.23% | 0% | 4.23% | 11.67 | 2.64 | 18 | 2012/07/05 |
2011/07/07 | 33.6 | 1.9 | 0 | 5.66% | 0% | 5.66% | 1575.00 | 0.03 | 153 | 2012/02/16 |
2010/06/21 | 60.5 | 4.5 | 0 | 7.44% | 0% | 7.44% | 15.05 | 3.65 | 849 | 2013/11/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 14 |
0 |
-2 |
12 |
2023/09/01 | 43 |
0 |
-2 |
41 |
2023/08/31 | 20 |
0 |
1 |
21 |
2023/08/30 | 9 |
0 |
1 |
10 |
2023/08/29 | 2 |
0 |
0 |
2 |
2023/08/28 | 16 |
0 |
-1 |
15 |
2023/08/25 | 23 |
0 |
-2 |
21 |