成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
10.25 |
10.15 | - | 10.15 |
10.35 |
10.15 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,777 | 0.19億 | 403 | 4.5/筆 | 10元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,149 | 0.12億 | 429 | 2.7/筆 | 10元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/15 | 10.8 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2024/01/30 | 9.65 | 0% | 0% | 0% | 0.00 | 0 | 56 | 2024/03/25 | ||
2022/08/09 | 9.24 | 0.2 | 0 | 2.17% | 0% | 2.17% | 152.83 | 0.07 | 3 | 2022/08/11 |
2021/08/25 | 10.95 | 0.62 | 0 | 5.67% | 0% | 5.67% | 20.29 | 0.52 | 2 | 2021/08/26 |
2020/07/13 | 10.65 | 0.608141 | 0 | 5.72% | 0% | 5.72% | 24.76 | 0.41 | 27 | 2020/08/18 |
2019/08/08 | 13.45 | 0.8 | 20 | 5.95% | 0.2% | 6.15% | 3.47 | 3.58 | - | - |
2015/08/10 | 13.3 | 1 | 20 | 7.52% | 0.2% | 7.72% | 0.00 | 0 | 410 | 2017/04/14 |
2014/08/12 | 20.9 | 1 | 20 | 4.79% | 0.2% | 4.99% | 1.64 | 12.02 | - | - |
2013/08/22 | 25.05 | 0.79541 | 19.9 | 3.18% | 0.2% | 3.38% | 76.77 | 0.32 | 9 | 2013/09/03 |
2012/08/31 | 20 | 0 | 30 | 0% | 0.3% | 0.3% | 19.85 | 0.99 | 2 | 2012/09/03 |
2012/07/17 | 19.2 | 1.19999 | 0 | 6.25% | 0% | 6.25% | 12.65 | 1.48 | 17 | 2012/08/09 |
2011/08/10 | 33.5 | 2.40364 | 60.1 | 7.18% | 0.6% | 7.78% | 4.74 | 6.62 | - | - |
2010/09/02 | 40.3 | 1.2 | 30 | 2.98% | 0.3% | 3.28% | 8.88 | 4.36 | 10 | 2010/09/15 |
2009/11/13 | 25.65 | 0 | 0 | 0% | 0% | 0% | 16.54 | 1.53 | 5 | 2009/11/17 |
2009/08/12 | 25.2 | 0 | 40 | 0% | 0.4% | 0.4% | 0.00 | 0 | 20 | 2009/09/08 |
2008/08/07 | 22.7 | 0.499487 | 99.9 | 2.21% | 1% | 3.21% | 10.57 | 2.03 | 2 | 2008/08/08 |
2007/08/23 | 38.1 | 0.13 | 35 | 0.35% | 0.35% | 0.7% | 35.14 | 1.08 | 3 | 2007/08/27 |
2006/09/15 | 25.6 | 0.079 | 31.6 | 0.31% | 0.32% | 0.63% | 38.49 | 0.64 | 5 | 2006/09/21 |
2006/08/21 | 28 | 0 | 0 | 0% | 0% | 0% | 18.71 | 1.41 | 19 | 2006/09/08 |
2005/10/06 | 14.5 | 0.2 | 80 | 1.38% | 0.8% | 2.18% | 21.64 | 0.65 | 59 | 2005/12/28 |
2003/12/24 | 17.1 | 0% | 0% | 0% | 0 | 50 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 4 |
0 |
0 |
4 |
2023/09/01 | 96 |
0 |
0 |
96 |
2023/08/31 | -6 |
0 |
0 |
-6 |
2023/08/30 | 68 |
0 |
-1 |
67 |
2023/08/29 | -32 |
0 |
0 |
-32 |
2023/08/28 | 103 |
0 |
11 |
114 |
2023/08/25 | -35 |
0 |
-21 |
-56 |