成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
33.05 |
33.25 | - | 33.25 |
33.30 |
32.65 |
24.48 & 1.36 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
669 | 0.23億 | 314 | 2.2/筆 | 33元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
251 | 0.09億 | 181 | 1.4/筆 | 34元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/31 | 25.75 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2023/09/01 | ||
2021/08/24 | 21.6 | 1.2 | 0 | 5.56% | 0% | 5.56% | 26.69 | 0.77 | 3 | 2021/08/26 |
2020/08/21 | 24.5 | 1.2 | 0 | 4.9% | 0% | 4.9% | 8.67 | 2.72 | 22 | 2020/09/21 |
2019/07/29 | 21.45 | 1 | 0 | 4.67% | 0% | 4.67% | 27.01 | 0.78 | 52 | 2019/10/15 |
2018/08/16 | 22.3 | 1.5 | 0 | 6.73% | 0% | 6.73% | 7.68 | 2.69 | 199 | 2019/06/12 |
2017/08/18 | 23.7 | 2.1 | 0 | 8.87% | 0% | 8.87% | 0.00 | 0 | 567 | 2019/12/09 |
2016/08/18 | 28.7 | 2.6 | 0 | 9.06% | 0% | 9.06% | 4.94 | 5.46 | 2613 | 2023/10/13 |
2015/08/04 | 22.35 | 2 | 0 | 8.95% | 0% | 8.95% | 4.54 | 4.49 | 34 | 2015/09/18 |
2014/08/12 | 25.15 | 0.961376 | 0 | 3.83% | 0% | 3.83% | 6.36 | 3.76 | 78 | 2014/12/02 |
2013/07/25 | 31.35 | 1.7 | 0 | 5.43% | 0% | 5.43% | 13.50 | 2.23 | 89 | 2013/12/02 |
2012/08/07 | 24.9 | 1.5 | 0 | 6.03% | 0% | 6.03% | 6.82 | 3.52 | 3 | 2012/08/09 |
2011/08/26 | 30.3 | 0.999272 | 99.9 | 3.3% | 1% | 4.3% | 9.58 | 2.63 | 126 | 2012/03/02 |
2010/07/09 | 43.6 | 3.3 | 0 | 7.57% | 0% | 7.57% | 7.96 | 4.85 | 40 | 2010/09/02 |
2009/07/07 | 46.4 | 2.5 | 0 | 5.39% | 0% | 5.39% | 7.89 | 5.73 | 45 | 2009/09/08 |
2008/08/12 | 38.5 | 2.7 | 10 | 7.02% | 0.1% | 7.12% | 8.58 | 4.13 | 183 | 2009/05/07 |
2007/08/23 | 33.7 | 2.1 | 10 | 6.24% | 0.1% | 6.34% | 7.10 | 4.63 | 5 | 2007/08/29 |
2006/08/10 | 31.8 | 1.7 | 0 | 5.35% | 0% | 5.35% | 12.32 | 2.53 | 5 | 2006/08/16 |
2005/07/26 | 26.75 | 1.4 | 0 | 5.24% | 0% | 5.24% | 9.61 | 2.68 | 165 | 2006/03/27 |
2004/08/05 | 23.1 | 0% | 0% | 0% | 163.57 | 0.15 | 2 | 2004/08/06 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -21 |
0 |
0 |
-21 |
2023/09/01 | -59 |
0 |
0 |
-59 |
2023/08/31 | -23 |
0 |
0 |
-23 |
2023/08/30 | 102 |
0 |
0 |
102 |
2023/08/29 | 75 |
0 |
0 |
75 |
2023/08/28 | 16 |
0 |
0 |
16 |
2023/08/25 | 57 |
0 |
-2 |
55 |