成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
35.40 |
35.35 | - | 35.30 |
35.55 |
35.25 |
16.09 & 2.21 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
81 | 0.03億 | 69 | 1.2/筆 | 35元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
52 | 0.02億 | 51 | 1.1/筆 | 35元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/20 | 36.9 | 0% | 0% | 0% | 13.24 | 2.61 | 73 | 2023/08/31 | ||
2022/06/23 | 33 | 2 | 0 | 6.07% | 0% | 6.07% | 12.93 | 2.43 | 243 | 2023/02/20 |
2021/06/23 | 34 | 1.5 | 0 | 4.42% | 0% | 4.42% | 16.52 | 1.95 | 83 | 2021/09/13 |
2020/06/30 | 30.7 | 1.45 | 0 | 4.73% | 0% | 4.73% | 17.57 | 1.7 | 129 | 2020/12/30 |
2019/08/08 | 31.6 | 1.45 | 0 | 4.59% | 0% | 4.59% | 27.50 | 1.13 | 91 | 2019/12/19 |
2018/08/02 | 50 | 3.16621 | 0 | 6.34% | 0% | 6.34% | 13.83 | 3.4 | 1139 | 2021/09/13 |
2017/08/03 | 58.2 | 3.98223 | 0 | 6.85% | 0% | 6.85% | 14.75 | 3.63 | - | - |
2016/08/04 | 56.5 | 3 | 0 | 5.31% | 0% | 5.31% | 14.64 | 3.73 | 218 | 2017/06/27 |
2015/08/27 | 39.5 | 1.56042 | 0 | 3.96% | 0% | 3.96% | 15.84 | 2.45 | 2 | 2015/08/28 |
2014/07/10 | 71.7 | 4 | 0 | 5.58% | 0% | 5.58% | 16.63 | 4.14 | - | - |
2013/06/19 | 106 | 3.99293 | 0 | 3.77% | 0% | 3.77% | 17.03 | 5.91 | - | - |
2012/06/04 | 106 | 4.4849 | 0 | 4.24% | 0% | 4.24% | 16.04 | 5.9 | 22 | 2012/07/03 |
2011/07/13 | 131.5 | 3.97482 | 0 | 3.03% | 0% | 3.03% | 24.85 | 5.14 | 3 | 2011/07/15 |
2010/07/15 | 52.7 | 3.46044 | 0 | 6.57% | 0% | 6.57% | 11.90 | 4.08 | 79 | 2010/11/03 |
2009/06/08 | 58.3 | 3.95245 | 0 | 6.78% | 0% | 6.78% | 11.66 | 4.34 | 387 | 2010/12/15 |
2008/08/21 | 44.9 | 2.95038 | 9.8 | 6.58% | 0.1% | 6.68% | 8.66 | 4.54 | 185 | 2009/05/20 |
2007/07/10 | 56 | 0.896724 | 10 | 1.61% | 0.1% | 1.71% | 36.08 | 1.58 | 1 | 2007/07/10 |
2004/08/04 | 16 | 0% | 0% | 0% | 13.16 | 1.07 | 307 | 2005/06/06 | ||
2003/08/06 | 30.2 | 0% | 0% | 0% | 0 | 1256 | 2007/01/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -27 |
0 |
52 |
25 |
2023/09/01 | -3 |
0 |
33 |
30 |
2023/08/31 | 159 |
0 |
17 |
176 |
2023/08/30 | 67 |
0 |
1 |
68 |
2023/08/29 | -3 |
0 |
1 |
-2 |
2023/08/28 | -56 |
0 |
-9 |
-65 |
2023/08/25 | 60 |
0 |
-4 |
56 |