成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
53.30 |
52.00 | - | 52.20 |
53.40 |
52.10 |
33.73 & 1.59 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
360 | 0.2億 | 315 | 1.2/筆 | 53元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
230 | 0.13億 | 247 | 1/筆 | 53元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/20 | 55 | 0% | 0% | 0% | 180.33 | 0.31 | 17 | 2023/07/06 | ||
2022/09/01 | 56.5 | 3 | 0 | 5.31% | 0% | 5.31% | 17.75 | 2.99 | 282 | 2023/06/09 |
2021/07/23 | 91 | 1.6 | 0 | 1.76% | 0% | 1.76% | 22.67 | 3.71 | 112 | 2021/11/11 |
2020/07/01 | 28.1 | 1.5 | 0 | 5.34% | 0% | 5.34% | 56.67 | 0.48 | 3 | 2020/07/03 |
2019/07/04 | 26.55 | 1.00017 | 0 | 3.77% | 0% | 3.77% | 18.98 | 1.37 | 16 | 2019/07/25 |
2018/07/09 | 26.65 | 0.600037 | 0 | 2.26% | 0% | 2.26% | 22.06 | 1.19 | 4 | 2018/07/12 |
2017/09/18 | 28.05 | 0.498757 | 0 | 1.78% | 0% | 1.78% | 41.03 | 0.68 | 4 | 2017/09/21 |
2016/07/13 | 21.6 | 0.5 | 0 | 2.32% | 0% | 2.32% | 38.27 | 0.56 | 3 | 2016/07/15 |
2015/08/10 | 16.3 | 0.9 | 0 | 5.53% | 0% | 5.53% | 21.04 | 0.77 | 2 | 2015/08/11 |
2014/08/25 | 31.4 | 0.18 | 0 | 0.58% | 0% | 0.58% | 42.84 | 0.74 | 1 | 2014/08/25 |
2013/07/08 | 15.3 | 0.3 | 0 | 1.97% | 0% | 1.97% | 49.83 | 0.31 | 4 | 2013/07/11 |
2011/07/01 | 18.9 | 0.75 | 0 | 3.97% | 0% | 3.97% | 24.59 | 0.73 | 77 | 2011/10/19 |
2010/07/06 | 22 | 0.8 | 0 | 3.64% | 0% | 3.64% | 32.76 | 0.68 | 3 | 2010/07/08 |
2008/08/08 | 26.6 | 0.1 | 90 | 0.38% | 0.9% | 1.28% | 18.70 | 1.38 | 4 | 2008/08/13 |
2007/08/13 | 53.2 | 0.3 | 30 | 0.57% | 0.3% | 0.87% | 66.49 | 0.78 | 3301 | 2021/01/15 |
2006/07/07 | 10.9 | 0.25 | 0 | 2.3% | 0% | 2.3% | 25.48 | 0.42 | 2 | 2006/07/10 |
2005/06/28 | 12.9 | 0.3155 | 0 | 2.45% | 0% | 2.45% | 0.00 | 0 | 2 | 2005/06/29 |
2004/07/23 | 16.9 | 0% | 0% | 0% | 7.16 | 2.23 | 28 | 2004/08/19 | ||
2003/07/28 | 30 | 0% | 0% | 0% | 0 | 1409 | 2007/06/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,582 |
0 |
832 |
-751 |
2023/09/01 | -2,296 |
0 |
-58 |
-2,354 |
2023/08/31 | 2,256 |
0 |
-979 |
1,277 |
2023/08/30 | 755 |
0 |
1,091 |
1,846 |
2023/08/29 | 607 |
715 |
1,360 |
2,682 |
2023/08/28 | 496 |
0 |
467 |
963 |
2023/08/25 | -684 |
0 |
-134 |
-818 |