成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
152.50 |
154.00 | - | 154.00 |
154.00 |
152.00 |
15.71 & 9.71 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
258 | 0.4億 | 338 | 0.8/筆 | 153元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
462 | 0.72億 | 879 | 0.6/筆 | 154元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/21 | 146 | 0% | 0% | 0% | 14.32 | 9.71 | - | - | ||
2023/08/23 | 141.5 | 0% | 0% | 0% | 16.88 | 7.91 | 265 | 2024/05/13 | ||
2021/08/12 | 151.5 | 10 | 0 | 6.61% | 0% | 6.61% | 12.84 | 10.99 | 111 | 2021/11/30 |
2020/08/12 | 150 | 10 | 0 | 6.67% | 0% | 6.67% | 12.78 | 11 | 233 | 2021/04/01 |
2019/08/13 | 159 | 10 | 0 | 6.29% | 0% | 6.29% | 12.13 | 12.21 | 714 | 2021/07/26 |
2018/08/21 | 154 | 9.5 | 0 | 6.17% | 0% | 6.17% | 12.69 | 11.67 | 99 | 2019/01/09 |
2017/07/27 | 162 | 9 | 0 | 5.56% | 0% | 5.56% | 13.84 | 11.2 | 401 | 2019/03/15 |
2016/08/22 | 156.5 | 7.5 | 0 | 4.8% | 0% | 4.8% | 13.92 | 10.82 | 90 | 2016/12/29 |
2015/08/24 | 127.5 | 6.5 | 0 | 5.1% | 0% | 5.1% | 12.96 | 8.42 | 22 | 2015/09/22 |
2014/08/28 | 106 | 5.5 | 0 | 5.19% | 0% | 5.19% | 15.02 | 6.7 | 17 | 2014/09/22 |
2013/08/26 | 81.6 | 4.5 | 0 | 5.52% | 0% | 5.52% | 9.49 | 8.43 | 14 | 2013/09/12 |
2012/09/10 | 56.5 | 2.5 | 0 | 4.43% | 0% | 4.43% | 11.45 | 4.83 | 16 | 2012/10/01 |
2011/09/14 | 49.5 | 4.13722 | 0 | 8.36% | 0% | 8.36% | 8.18 | 5.62 | 118 | 2012/03/07 |
2010/08/20 | 58.3 | 3.46681 | 0 | 5.95% | 0% | 5.95% | 8.31 | 6.55 | 30 | 2010/10/01 |
2009/09/22 | 32.55 | 0.36 | 0 | 1.11% | 0% | 1.11% | 113.04 | 0.28 | 3 | 2009/09/24 |
2008/08/28 | 32.35 | 2.23417 | 0 | 6.91% | 0% | 6.91% | 7.67 | 3.98 | 266 | 2009/09/21 |
2007/09/11 | 30.2 | 1 | 0 | 3.32% | 0% | 3.32% | 25.37 | 1.23 | 1 | 2007/09/11 |
2006/09/08 | 22.15 | 0.5 | 0 | 2.26% | 0% | 2.26% | 19.28 | 1.11 | 16 | 2006/09/29 |
2005/09/01 | 13.7 | 0.25 | 25.5 | 1.83% | 0.26% | 2.09% | 0 | 36 | 2005/10/24 | |
2004/09/09 | 21 | 0% | 0% | 0% | 13.79 | 1.4 | 35 | 2004/10/13 | ||
2003/08/07 | 35.5 | 0% | 0% | 0% | 0 | 1246 | 2007/01/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -5 |
0 |
-1 |
-6 |
2023/09/01 | -2 |
0 |
-1 |
-3 |
2023/08/31 | 27 |
0 |
0 |
27 |
2023/08/30 | -3 |
0 |
1 |
-2 |
2023/08/29 | -20 |
0 |
0 |
-20 |
2023/08/28 | -67 |
0 |
0 |
-67 |
2023/08/25 | -41 |
0 |
-1 |
-42 |