成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
34.60 |
33.70 | - | 34.00 |
34.80 |
33.80 |
14.12 & 2.46 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
364 | 0.13億 | 312 | 1.2/筆 | 35元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
504 | 0.18億 | 526 | 1/筆 | 34元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/27 | 32.7 | 0% | 0% | 0% | 9.86 | 3.17 | 128 | 2023/12/01 | ||
2022/08/04 | 30.8 | 1.5 | 0 | 4.88% | 0% | 4.88% | 16.85 | 1.76 | 12 | 2022/08/15 |
2021/09/03 | 39.2 | 2.5 | 0 | 6.38% | 0% | 6.38% | 26.73 | 1.36 | - | - |
2020/08/04 | 31.55 | 1.5 | 0 | 4.76% | 0% | 4.76% | 7.46 | 4.07 | 103 | 2020/12/29 |
2019/08/01 | 31.05 | 2 | 0 | 6.45% | 0% | 6.45% | 8.33 | 3.46 | 108 | 2020/01/09 |
2018/08/02 | 37.6 | 1.25 | 0 | 3.33% | 0% | 3.33% | 13.69 | 2.63 | 980 | 2021/04/07 |
2017/08/03 | 31.45 | 0.7 | 0 | 2.23% | 0% | 2.23% | 32.98 | 0.94 | 13 | 2017/08/22 |
2016/08/24 | 28.6 | 0.5 | 50 | 1.75% | 0.5% | 2.25% | 9.41 | 2.9 | 22 | 2016/09/23 |
2015/10/15 | 32.9 | 2.2 | 0 | 6.69% | 0% | 6.69% | 11.44 | 2.61 | 28 | 2015/11/23 |
2014/08/13 | 44.8 | 2 | 0 | 4.47% | 0% | 4.47% | 17.48 | 2.42 | 29 | 2014/09/23 |
2013/08/01 | 31.4 | 1.5 | 0 | 4.78% | 0% | 4.78% | 9.97 | 2.94 | 55 | 2013/10/22 |
2012/08/02 | 32.15 | 1.5 | 0 | 4.67% | 0% | 4.67% | 0 | 145 | 2013/03/06 | |
2011/08/03 | 33.7 | 1 | 50 | 2.97% | 0.5% | 3.47% | 13.78 | 2.25 | 122 | 2012/02/01 |
2010/08/04 | 35.25 | 0.5 | 0 | 1.42% | 0% | 1.42% | 47.03 | 0.74 | 108 | 2011/01/03 |
2009/08/12 | 30.1 | 0.513048 | 102.6 | 1.71% | 1.03% | 2.74% | 9.03 | 3.08 | 3 | 2009/08/14 |
2008/08/07 | 51 | 4 | 50 | 7.85% | 0.5% | 8.35% | 7.39 | 5.9 | 1383 | 2014/03/03 |
2007/08/09 | 81 | 3 | 100 | 3.71% | 1% | 4.71% | 10.87 | 6.67 | 16 | 2007/08/30 |
2006/08/16 | 59.5 | 3 | 100 | 5.05% | 1% | 6.05% | 9.12 | 5.65 | 47 | 2006/10/23 |
2005/08/09 | 51 | 2.2 | 100 | 4.32% | 1% | 5.32% | 8.07 | 5.62 | 49 | 2005/10/18 |
2004/08/05 | 37.7 | 0% | 0% | 0% | 8.21 | 4.13 | 14 | 2004/08/18 | ||
2003/07/03 | 27.5 | 0% | 0% | 0% | 0 | 224 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 0 |
0 |
0 |
0 |
2023/09/01 | -13 |
0 |
-1 |
-14 |
2023/08/31 | -10 |
0 |
0 |
-10 |
2023/08/30 | -2 |
0 |
0 |
-2 |
2023/08/29 | -12 |
0 |
0 |
-12 |
2023/08/28 | -1 |
0 |
0 |
-1 |
2023/08/25 | -13 |
0 |
0 |
-13 |