成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
45.75 |
44.90 | - | 44.80 |
45.75 |
44.80 |
13.30 & 3.44 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
393 | 0.18億 | 327 | 1.3/筆 | 46元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
583 | 0.27億 | 609 | 1/筆 | 45元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/24 | 40.85 | 0% | 0% | 0% | 10.72 | 3.62 | 111 | 2023/12/12 | ||
2021/09/14 | 46.7 | 2.35 | 0 | 5.04% | 0% | 5.04% | 13.00 | 3.44 | 13 | 2021/09/26 |
2020/08/28 | 39.7 | 1.2 | 0 | 3.03% | 0% | 3.03% | 19.80 | 1.97 | 2 | 2020/08/31 |
2019/08/28 | 55.3 | 4 | 0 | 7.24% | 0% | 7.24% | 7.14 | 7.04 | 748 | 2021/09/13 |
2018/08/31 | 61.9 | 1.4 | 0 | 2.27% | 0% | 2.27% | 11.01 | 5.46 | 142 | 2019/04/03 |
2017/08/28 | 97.2 | 4.1 | 0 | 4.22% | 0% | 4.22% | 29.93 | 3.07 | - | - |
2016/08/19 | 110 | 3.3 | 0 | 3.01% | 0% | 3.01% | 10.18 | 10.47 | 6 | 2016/08/26 |
2015/08/24 | 40.65 | 3 | 0 | 7.39% | 0% | 7.39% | 7.15 | 5.03 | 6 | 2015/08/31 |
2014/08/08 | 46.95 | 4.5 | 0 | 9.59% | 0% | 9.59% | 10.44 | 3.87 | 140 | 2015/03/06 |
2013/08/12 | 28.7 | 0.5 | 0 | 1.75% | 0% | 1.75% | 13.11 | 2.21 | 1 | 2013/08/12 |
2012/07/31 | 22.95 | 1.82527 | 0 | 7.96% | 0% | 7.96% | 20.24 | 1.05 | 171 | 2013/04/11 |
2010/10/18 | 32.5 | 1.3295 | 0 | 4.1% | 0% | 4.1% | 14.50 | 2.01 | 702 | 2013/08/14 |
2009/10/07 | 32.3 | 1.22987 | 0 | 3.81% | 0% | 3.81% | 12.57 | 2.48 | 7 | 2009/10/15 |
2008/10/07 | 19 | 2.3175 | 0 | 12.2% | 0% | 12.2% | 0.00 | 0 | 2 | 2008/10/08 |
2007/08/22 | 48.5 | 3 | 0 | 6.19% | 0% | 6.19% | 8.87 | 4.94 | 1874 | 2015/03/13 |
2006/09/13 | 48.7 | 2.12805 | 212.8 | 4.37% | 2.13% | 6.5% | 7.50 | 5.07 | 169 | 2007/05/23 |
2005/07/07 | 77 | 4 | 20 | 5.2% | 0.2% | 5.4% | 12.33 | 5.76 | 41 | 2005/09/06 |
2004/09/29 | 75.5 | 0% | 0% | 0% | 10.43 | 6.24 | 143 | 2005/02/18 | ||
2003/07/18 | 67 | 0% | 0% | 0% | 0 | 209 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 12 |
0 |
0 |
12 |
2023/09/01 | 3 |
0 |
0 |
3 |
2023/08/31 | -4 |
0 |
0 |
-4 |
2023/08/30 | -57 |
0 |
0 |
-57 |
2023/08/29 | -57 |
0 |
0 |
-57 |
2023/08/28 | -123 |
0 |
0 |
-123 |
2023/08/25 | -12 |
0 |
-1 |
-13 |