| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
32.10 |
31.90 | - | 31.60 |
32.30 |
31.60 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 299 | 0.1億 | 114 | 2.7/筆 | 32元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 68 | 0.03億 | 95 | 0.8/筆 | 32元 | - |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/17 | 43 | 0% | 0% | 0% | 0.00 | 0 | 138 | 2023/12/01 | ||
| 2022/07/14 | 57.5 | 2.5 | 0 | 4.35% | 0% | 4.35% | 12.84 | 4.3 | 33 | 2022/08/15 |
| 2021/08/03 | 67.1 | 3.5 | 0 | 5.22% | 0% | 5.22% | 12.56 | 5.04 | 42 | 2021/09/13 |
| 2020/07/09 | 59.1 | 3.5 | 0 | 5.93% | 0% | 5.93% | 16.04 | 3.43 | 28 | 2020/08/17 |
| 2019/07/11 | 70.4 | 3.5 | 0 | 4.98% | 0% | 4.98% | 12.67 | 5.44 | 129 | 2020/01/15 |
| 2018/07/12 | 101 | 5 | 0 | 4.96% | 0% | 4.96% | 10.71 | 9.31 | 2 | 2018/07/13 |
| 2017/07/13 | 107.5 | 4 | 0 | 3.73% | 0% | 3.73% | 12.98 | 8.13 | 5 | 2017/07/19 |
| 2016/07/12 | 117 | 4.5 | 0 | 3.85% | 0% | 3.85% | 12.35 | 9.11 | 16 | 2016/08/02 |
| 2015/07/09 | 105 | 3.7 | 0 | 3.53% | 0% | 3.53% | 12.18 | 8.22 | 59 | 2015/10/02 |
| 2014/06/12 | 123.5 | 2.5 | 0 | 2.03% | 0% | 2.03% | 17.40 | 6.84 | 11 | 2014/06/26 |
| 2013/07/10 | 77.2 | 1.5 | 100 | 1.95% | 1% | 2.95% | 15.82 | 4.44 | 23 | 2013/08/09 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 165 |
0 |
5 |
170 |
| 2023/09/01 | -121 |
0 |
0 |
-121 |
| 2023/08/31 | -168 |
0 |
1 |
-167 |
| 2023/08/30 | 82 |
0 |
-2 |
80 |
| 2023/08/29 | -62 |
0 |
0 |
-62 |
| 2023/08/28 | 25 |
0 |
-1 |
24 |
| 2023/08/25 | 20 |
0 |
0 |
20 |