成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
155.50 |
172.50 | - | 172.50 |
172.50 |
155.50 |
75.85 & 2.06 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
281 | 0.45億 | 1,742 | 0.2/筆 | 157元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,851 | 3.29億 | 1,211 | 1.6/筆 | 177元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/28 | 161 | 0% | 0% | 0% | 77.56 | 2.06 | - | - | ||
2023/08/28 | 56.4 | 0% | 0% | 0% | 93.93 | 0.56 | 200 | 2024/03/14 | ||
2021/08/26 | 43.95 | 1.4 | 0 | 3.19% | 0% | 3.19% | 17.31 | 2.45 | 19 | 2021/09/13 |
2020/08/12 | 35.9 | 1.3 | 0 | 3.63% | 0% | 3.63% | 21.94 | 1.55 | 92 | 2020/12/22 |
2019/08/23 | 51.1 | 1.15 | 0 | 2.26% | 0% | 2.26% | 44.47 | 1.15 | 586 | 2021/03/30 |
2018/07/20 | 90 | 1.25 | 0 | 1.39% | 0% | 1.39% | 78.95 | 1.14 | 1 | 2018/07/20 |
2017/08/09 | 58.6 | 1.25 | 0 | 2.14% | 0% | 2.14% | 34.35 | 1.71 | 2 | 2017/08/10 |
2016/08/30 | 50.2 | 1 | 0 | 2% | 0% | 2% | 15.40 | 3.23 | 5 | 2016/09/05 |
2015/08/26 | 20.9 | 0.25 | 0 | 1.2% | 0% | 1.2% | 89.57 | 0.23 | 2 | 2015/08/27 |
2014/08/27 | 20.8 | 0.241826 | 0 | 1.17% | 0% | 1.17% | 81.54 | 0.26 | 1 | 2014/08/27 |
2013/09/05 | 13.15 | 0.38053 | 0 | 2.9% | 0% | 2.9% | 32.82 | 0.4 | 35 | 2013/10/28 |
2012/08/23 | 14.3 | 0.299987 | 30 | 2.1% | 0.3% | 2.4% | 0.00 | 0 | 292 | 2013/10/29 |
2011/08/24 | 14.4 | 0.4 | 40 | 2.78% | 0.4% | 3.18% | 13.22 | 1.01 | 226 | 2012/07/19 |
2010/09/07 | 14.75 | 0 | 33.7 | 0% | 0.34% | 0.34% | 23.06 | 0.63 | 13 | 2010/09/24 |
2008/07/30 | 16.3 | 0.25 | 0 | 1.54% | 0% | 1.54% | 8.30 | 1.88 | 347 | 2009/12/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1 |
0 |
0 |
-1 |
2023/09/01 | 0 |
0 |
0 |
0 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/28 | 5 |
0 |
5 |
10 |
2023/08/25 | 11 |
0 |
-3 |
8 |
2023/08/24 | 0 |
0 |
-4 |
-4 |
2023/08/23 | -1 |
0 |
0 |
-1 |